Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for FBK

Stock Name	FB Financial Corp
Ticker	FBK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US30257X1046
LEI	5493000B2LD2C2A6C435

Show aggregate FBK holdings

News associated with FBK

Allianz Asset Management GmbH Buys Shares of 6,700 FB Financial Corporation (NYSE:FBK): Allianz Asset Management GmbH purchased a new stake in shares of FB Financial Corporation (NYSE:FBK – Free Report) during the first quarter, Holdings Channel.com reports. The fund purchased 6,700 shares of the financial services provider’s stock, valued at approximately $311,000. Several other institutional investors and hedge funds also recently made changes to their positions in […] - 2025-08-04 05:14:55
Avantax Advisory Services Inc. Buys 253 Shares of FB Financial Corporation (NYSE:FBK): Avantax Advisory Services Inc. increased its stake in FB Financial Corporation (NYSE:FBK – Free Report) by 0.7% in the 1st quarter, Holdings Channel.com reports. The firm owned 34,705 shares of the financial services provider’s stock after buying an additional 253 shares during the quarter. Avantax Advisory Services Inc.’s holdings in FB Financial were worth $1,609,000 […] - 2025-08-01 04:20:57
24,775 Shares in FB Financial Corporation (NYSE:FBK) Bought by GSA Capital Partners LLP: GSA Capital Partners LLP bought a new position in FB Financial Corporation (NYSE:FBK – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 24,775 shares of the financial services provider’s stock, valued at approximately $1,149,000. A number of other large investors also recently added to or reduced their stakes in the business. […] - 2025-07-31 05:32:53
Envestnet Asset Management Inc. Has $8.92 Million Stock Holdings in FB Financial Corporation (NYSE:FBK): Envestnet Asset Management Inc. grew its position in shares of FB Financial Corporation (NYSE:FBK – Free Report) by 2.0% in the first quarter, HoldingsChannel reports. The fund owned 192,496 shares of the financial services provider’s stock after acquiring an additional 3,779 shares during the period. Envestnet Asset Management Inc.’s holdings in FB Financial were worth […] - 2025-07-22 06:46:51
Nisa Investment Advisors LLC Buys 290 Shares of FB Financial Corporation (NYSE:FBK): Nisa Investment Advisors LLC raised its holdings in FB Financial Corporation (NYSE:FBK – Free Report) by 7.1% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 4,368 shares of the financial services provider’s stock after purchasing an additional 290 shares during the quarter. […] - 2025-07-18 04:38:55
FB Financial (NYSE:FBK) Shares Gap Down on Disappointing Earnings: Shares of FB Financial Corporation (NYSE:FBK – Get Free Report) gapped down prior to trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $49.21, but opened at $47.73. FB Financial shares last traded at $47.18, with a volume of 261,431 shares. The financial services provider reported […] - 2025-07-16 02:26:58
Teacher Retirement System of Texas Has $947,000 Holdings in FB Financial Corporation (NYSE:FBK): Teacher Retirement System of Texas decreased its holdings in FB Financial Corporation (NYSE:FBK – Free Report) by 20.0% during the first quarter, Holdings Channel.com reports. The firm owned 20,435 shares of the financial services provider’s stock after selling 5,093 shares during the period. Teacher Retirement System of Texas’ holdings in FB Financial were worth $947,000 […] - 2025-07-15 04:24:55
FB Financial (NYSE:FBK) Upgraded at Keefe, Bruyette & Woods: Keefe, Bruyette & Woods upgraded shares of FB Financial (NYSE:FBK – Free Report) from a market perform rating to an outperform rating in a report released on Friday morning, Marketbeat reports. Keefe, Bruyette & Woods currently has $58.00 target price on the financial services provider’s stock, up from their prior target price of $52.00. Several […] - 2025-07-14 03:46:46
Allspring Global Investments Holdings LLC Trims Holdings in FB Financial Corporation (NYSE:FBK): Allspring Global Investments Holdings LLC decreased its stake in shares of FB Financial Corporation (NYSE:FBK – Free Report) by 5.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 221,418 shares of the financial services provider’s stock after selling 12,846 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in FB Financial were […] - 2025-07-04 05:06:55
Illinois Municipal Retirement Fund Grows Stock Position in FB Financial Corporation (NYSE:FBK): Illinois Municipal Retirement Fund lifted its stake in FB Financial Corporation (NYSE:FBK – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,414 shares of the financial services provider’s stock after buying an additional 623 shares during the […] - 2025-07-02 05:29:01
FB Financial Corporation (NYSE:FBK) Position Trimmed by State of Alaska Department of Revenue: State of Alaska Department of Revenue lowered its position in shares of FB Financial Corporation (NYSE:FBK – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 19,392 shares of the financial services provider’s stock after selling 453 shares during the period. State of Alaska Department of Revenue’s holdings in FB […] - 2025-06-27 04:33:08
Blue Trust Inc. Invests $211,000 in FB Financial Corporation (NYSE:FBK): Blue Trust Inc. acquired a new position in shares of FB Financial Corporation (NYSE:FBK – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 4,547 shares of the financial services provider’s stock, valued at approximately $211,000. Other hedge funds […] - 2025-06-24 05:02:59
FB Financial Corporation (NYSE:FBK) Receives $53.80 Consensus PT from Brokerages: FB Financial Corporation (NYSE:FBK – Get Free Report) has received a consensus rating of “Hold” from the five research firms that are presently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, one has issued a hold rating and three have issued a buy rating on the company. […] - 2025-06-23 02:36:58
Look Under The Hood: FYX Has 22% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:19
Two Sigma Investments LP Sells 4,700 Shares of FB Financial Co. (NYSE:FBK): Two Sigma Investments LP trimmed its holdings in FB Financial Co. (NYSE:FBK – Free Report) by 41.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 6,676 shares of the financial services provider’s stock after selling 4,700 shares during the quarter. Two Sigma Investments LP’s holdings in FB Financial were worth $344,000 as of its […] - 2025-06-11 04:28:53
Brokerages Set FB Financial Co. (NYSE:FBK) Target Price at $53.80: FB Financial Co. (NYSE:FBK – Get Free Report) has been given an average rating of “Hold” by the five analysts that are presently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation and three have assigned a buy recommendation to the […] - 2025-05-29 02:43:08
Nuveen Asset Management LLC Has $13.38 Million Holdings in FB Financial Co. (NYSE:FBK): Nuveen Asset Management LLC raised its stake in FB Financial Co. (NYSE:FBK – Free Report) by 29.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 259,809 shares of the financial services provider’s stock after purchasing an additional 58,402 shares during […] - 2025-05-27 04:50:51
Millennium Management LLC Increases Holdings in FB Financial Co. (NYSE:FBK): Millennium Management LLC lifted its position in shares of FB Financial Co. (NYSE:FBK – Free Report) by 17.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 316,771 shares of the financial services provider’s stock after buying an additional 47,761 shares […] - 2025-05-22 06:38:54
Jane Street Group LLC Trims Stake in FB Financial Co. (NYSE:FBK): Jane Street Group LLC decreased its holdings in shares of FB Financial Co. (NYSE:FBK – Free Report) by 69.8% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 21,596 shares of the financial services provider’s stock after selling 49,891 shares during the period. Jane Street Group LLC’s holdings in FB Financial were worth […] - 2025-05-22 04:26:52
The Manufacturers Life Insurance Company Sells 402 Shares of FB Financial Co. (NYSE:FBK): The Manufacturers Life Insurance Company trimmed its position in shares of FB Financial Co. (NYSE:FBK – Free Report) by 2.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 18,882 shares of the financial services provider’s stock after selling 402 shares during the quarter. The Manufacturers Life Insurance Company’s holdings in FB Financial were […] - 2025-05-15 04:50:53
FB Financial Co. (NYSE:FBK) Shares Purchased by Northern Trust Corp: Northern Trust Corp raised its holdings in shares of FB Financial Co. (NYSE:FBK – Free Report) by 15.3% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 424,882 shares of the financial services provider’s stock after purchasing an additional 56,474 shares […] - 2025-05-13 05:28:55
First Trust Advisors LP Cuts Stock Holdings in FB Financial Co. (NYSE:FBK): First Trust Advisors LP lowered its position in shares of FB Financial Co. (NYSE:FBK – Free Report) by 7.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 31,572 shares of the financial services provider’s stock after selling 2,716 shares during the […] - 2025-05-07 05:15:07
StockNews.com Downgrades FB Financial (NYSE:FBK) to Sell: StockNews.com cut shares of FB Financial (NYSE:FBK – Free Report) from a hold rating to a sell rating in a research note released on Monday. Other equities research analysts have also issued research reports about the stock. Piper Sandler decreased their price objective on shares of FB Financial from $60.00 to $58.00 and set an […] - 2025-04-29 02:52:52
Barclays PLC Grows Stock Holdings in FB Financial Co. (NYSE:FBK): Barclays PLC grew its holdings in shares of FB Financial Co. (NYSE:FBK – Free Report) by 2.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 96,818 shares of the financial services provider’s stock after purchasing an additional 2,756 shares during the […] - 2025-04-27 05:23:04
4,295 Shares in FB Financial Co. (NYSE:FBK) Acquired by Bank of Montreal Can: Bank of Montreal Can bought a new stake in FB Financial Co. (NYSE:FBK – Free Report) during the fourth quarter, Holdings Channel.com reports. The firm bought 4,295 shares of the financial services provider’s stock, valued at approximately $221,000. A number of other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-04-25 04:36:48
Russell Investments Group Ltd. Acquires 1,042 Shares of FB Financial Co. (NYSE:FBK): Russell Investments Group Ltd. lifted its holdings in shares of FB Financial Co. (NYSE:FBK – Free Report) by 6.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,216 shares of the financial services provider’s stock after purchasing an additional […] - 2025-04-22 04:42:52
Validea Motley Fool Strategy Daily Upgrade Report - 4/18/2025: The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.VITA COCO COMPANY INC (COCO) is a small-cap growth - 2025-04-18 06:27:11
FB Financial Co. (NYSE:FBK) Shares Sold by Wells Fargo & Company MN: Wells Fargo & Company MN lessened its holdings in FB Financial Co. (NYSE:FBK – Free Report) by 12.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 160,532 shares of the financial services provider’s stock after selling 22,930 shares during the period. Wells Fargo & Company MN’s holdings in FB Financial were worth $8,269,000 as […] - 2025-04-18 04:36:52
Pictet Asset Management Holding SA Acquires Shares of 5,382 FB Financial Co. (NYSE:FBK): Pictet Asset Management Holding SA bought a new stake in shares of FB Financial Co. (NYSE:FBK – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The fund bought 5,382 shares of the financial services provider’s stock, valued at approximately $277,000. A number of other large […] - 2025-04-11 05:57:01
Brokerages Set FB Financial Co. (NYSE:FBK) PT at $55.40: FB Financial Co. (NYSE:FBK – Get Free Report) has received a consensus recommendation of “Hold” from the five brokerages that are currently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, one has issued a hold rating and three have issued a buy rating on the company. The […] - 2025-04-09 02:54:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FBK holdings

Date	Number of FBK Shares Held	Base Market Value of FBK Shares	Local Market Value of FBK Shares	Change in FBK Shares Held	Change in FBK Base Value	Current Price per FBK Share Held	Previous Price per FBK Share Held
2025-09-26 (Friday)	3,978	USD 222,768	USD 222,768
2025-09-25 (Thursday)	3,978	USD 218,392	USD 218,392	0	USD 716	USD 54.8999	USD 54.72
2025-09-24 (Wednesday)	3,978	USD 217,676	USD 217,676
2025-09-17 (Wednesday)	3,952	USD 208,705	USD 208,705	0	USD 1,541	USD 52.81	USD 52.42
2025-09-16 (Tuesday)	3,952	USD 207,164	USD 207,164
2025-09-12 (Friday)	3,926	USD 208,196	USD 208,196
2025-09-11 (Thursday)	3,926	USD 209,020	USD 209,020

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FBK by Blackrock for IE00B3VWM098

Show aggregate share trades of FBK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -13 50.180* 47.92 Profit of 623 on sale
2025-07-31 BUY 39 48.760* 47.90
2025-06-30 SELL -26 45.300* 47.91 Profit of 1,246 on sale
2025-06-25 SELL -13 44.500* 47.97 Profit of 624 on sale
2025-06-20 SELL -26 43.120* 48.05 Profit of 1,249 on sale
2025-05-23 BUY 13 43.630* 48.81
2025-05-19 SELL -13 45.670* 48.95 Profit of 636 on sale
2025-05-15 SELL -39 45.940* 49.01 Profit of 1,911 on sale
2025-05-12 SELL -13 46.320* 49.08 Profit of 638 on sale
2025-05-09 SELL -13 45.230* 49.12 Profit of 639 on sale
2025-04-30 SELL -13 42.560* 49.45 Profit of 643 on sale
2025-04-24 SELL -26 42.300* 49.73 Profit of 1,293 on sale
2025-04-17 SELL -13 40.610* 50.20 Profit of 653 on sale
2025-04-15 SELL -39 40.340* 50.41 Profit of 1,966 on sale
2025-04-14 SELL -39 41.150* 50.51 Profit of 1,970 on sale
2025-04-09 SELL -52 43.130* 50.81 Profit of 2,642 on sale
2025-04-07 SELL -91 40.610* 51.06 Profit of 4,646 on sale
2025-04-04 SELL -3,529 40.760* 51.18 Profit of 180,597 on sale
2025-03-31 BUY 23 46.360* 51.34
2025-03-19 SELL -46 47.440* 51.74 Profit of 2,380 on sale
2025-03-14 SELL -138 46.410* 51.95 Profit of 7,169 on sale
2025-03-13 SELL -46 45.430* 52.04 Profit of 2,394 on sale
2025-03-12 SELL -782 45.960* 52.13 Profit of 40,767 on sale
2025-03-07 SELL -46 46.880* 52.43 Profit of 2,412 on sale
2025-03-06 SELL -69 47.350* 52.50 Profit of 3,623 on sale
2025-03-03 SELL -23 50.480* 52.68 Profit of 1,212 on sale
2025-02-28 BUY 3,648 50.520* 52.71
2025-02-26 SELL -13 49.220* 52.83 Profit of 687 on sale
2025-02-25 SELL -39 49.340* 52.88 Profit of 2,062 on sale
2025-02-18 BUY 65 52.410* 53.10
2025-02-13 BUY 13 52.240* 53.16
2025-02-12 BUY 13 51.660* 53.19
2025-02-11 BUY 39 53.360* 53.19
2025-02-06 BUY 117 54.370* 53.18
2025-01-27 BUY 13 53.130* 53.25
2024-12-30 BUY 65 51.600* 53.42
2024-12-06 BUY 52 56.510* 53.17
2024-12-05 BUY 13 56.680* 53.05
2024-12-04 BUY 65 56.630* 52.92
2024-11-29 BUY 65 56.450* 52.50
2024-11-27 BUY 52 56.310* 52.16
2024-11-26 BUY 13 56.800* 51.95
2024-11-21 BUY 65 55.120* 51.26
2024-11-20 BUY 39 54.340* 51.09
2024-11-18 BUY 156 54.780* 50.64
2024-11-12 BUY 104 57.100* 50.21
2024-11-08 BUY 65 55.770* 49.81
2024-11-07 BUY 195 54.320* 49.47
2024-11-06 BUY 26 56.350* 48.89
2024-10-31 BUY 13 49.200* 48.97
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-13	50.180*	47.92 Profit of 623 on sale
2025-07-31	BUY	39	48.760*	47.90
2025-06-30	SELL	-26	45.300*	47.91 Profit of 1,246 on sale
2025-06-25	SELL	-13	44.500*	47.97 Profit of 624 on sale
2025-06-20	SELL	-26	43.120*	48.05 Profit of 1,249 on sale
2025-05-23	BUY	13	43.630*	48.81
2025-05-19	SELL	-13	45.670*	48.95 Profit of 636 on sale
2025-05-15	SELL	-39	45.940*	49.01 Profit of 1,911 on sale
2025-05-12	SELL	-13	46.320*	49.08 Profit of 638 on sale
2025-05-09	SELL	-13	45.230*	49.12 Profit of 639 on sale
2025-04-30	SELL	-13	42.560*	49.45 Profit of 643 on sale
2025-04-24	SELL	-26	42.300*	49.73 Profit of 1,293 on sale
2025-04-17	SELL	-13	40.610*	50.20 Profit of 653 on sale
2025-04-15	SELL	-39	40.340*	50.41 Profit of 1,966 on sale
2025-04-14	SELL	-39	41.150*	50.51 Profit of 1,970 on sale
2025-04-09	SELL	-52	43.130*	50.81 Profit of 2,642 on sale
2025-04-07	SELL	-91	40.610*	51.06 Profit of 4,646 on sale
2025-04-04	SELL	-3,529	40.760*	51.18 Profit of 180,597 on sale
2025-03-31	BUY	23	46.360*	51.34
2025-03-19	SELL	-46	47.440*	51.74 Profit of 2,380 on sale
2025-03-14	SELL	-138	46.410*	51.95 Profit of 7,169 on sale
2025-03-13	SELL	-46	45.430*	52.04 Profit of 2,394 on sale
2025-03-12	SELL	-782	45.960*	52.13 Profit of 40,767 on sale
2025-03-07	SELL	-46	46.880*	52.43 Profit of 2,412 on sale
2025-03-06	SELL	-69	47.350*	52.50 Profit of 3,623 on sale
2025-03-03	SELL	-23	50.480*	52.68 Profit of 1,212 on sale
2025-02-28	BUY	3,648	50.520*	52.71
2025-02-26	SELL	-13	49.220*	52.83 Profit of 687 on sale
2025-02-25	SELL	-39	49.340*	52.88 Profit of 2,062 on sale
2025-02-18	BUY	65	52.410*	53.10
2025-02-13	BUY	13	52.240*	53.16
2025-02-12	BUY	13	51.660*	53.19
2025-02-11	BUY	39	53.360*	53.19
2025-02-06	BUY	117	54.370*	53.18
2025-01-27	BUY	13	53.130*	53.25
2024-12-30	BUY	65	51.600*	53.42
2024-12-06	BUY	52	56.510*	53.17
2024-12-05	BUY	13	56.680*	53.05
2024-12-04	BUY	65	56.630*	52.92
2024-11-29	BUY	65	56.450*	52.50
2024-11-27	BUY	52	56.310*	52.16
2024-11-26	BUY	13	56.800*	51.95
2024-11-21	BUY	65	55.120*	51.26
2024-11-20	BUY	39	54.340*	51.09
2024-11-18	BUY	156	54.780*	50.64
2024-11-12	BUY	104	57.100*	50.21
2024-11-08	BUY	65	55.770*	49.81
2024-11-07	BUY	195	54.320*	49.47
2024-11-06	BUY	26	56.350*	48.89
2024-10-31	BUY	13	49.200*	48.97

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FBK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	103,732	0	138,211	75.1%
2025-09-18	44,920	0	62,505	71.9%
2025-09-17	73,189	0	135,727	53.9%
2025-09-16	46,436	0	66,373	70.0%
2025-09-15	33,198	0	46,194	71.9%
2025-09-12	34,243	0	54,682	62.6%
2025-09-11	43,580	0	62,537	69.7%
2025-09-10	42,712	0	58,214	73.4%
2025-09-09	32,849	100	218,494	15.0%
2025-09-08	37,182	0	81,641	45.5%
2025-09-05	35,947	73	59,626	60.3%
2025-09-04	36,569	0	61,254	59.7%
2025-09-03	26,737	0	34,437	77.6%
2025-09-02	70,235	0	101,800	69.0%
2025-08-29	60,557	0	101,541	59.6%
2025-08-28	119,248	0	171,171	69.7%
2025-08-27	30,877	0	74,946	41.2%
2025-08-26	55,794	0	117,942	47.3%
2025-08-25	54,402	120	114,978	47.3%
2025-08-22	130,440	0	285,076	45.8%
2025-08-21	79,275	0	165,881	47.8%
2025-08-20	60,496	0	111,718	54.2%
2025-08-19	86,370	0	113,385	76.2%
2025-08-18	77,331	0	93,402	82.8%
2025-08-15	116,659	0	154,406	75.6%
2025-08-14	112,727	0	144,487	78.0%
2025-08-13	99,306	762	192,260	51.7%
2025-08-12	86,441	0	144,818	59.7%
2025-08-11	58,650	0	94,698	61.9%
2025-08-08	52,118	0	76,560	68.1%
2025-08-07	388,609	0	473,812	82.0%
2025-08-06	32,351	0	64,864	49.9%
2025-08-05	47,939	0	61,905	77.4%
2025-08-04	65,891	0	98,233	67.1%
2025-08-01	132,898	0	175,843	75.6%
2025-07-31	139,228	0	180,355	77.2%
2025-07-30	120,881	0	174,324	69.3%
2025-07-29	117,755	0	149,188	78.9%
2025-07-28	75,408	0	106,376	70.9%
2025-07-25	162,426	122	252,306	64.4%
2025-07-24	75,828	80	122,484	61.9%
2025-07-23	57,836	0	106,714	54.2%
2025-07-22	157,505	1,699	257,464	61.2%
2025-07-21	74,381	59	107,323	69.3%
2025-07-18	107,246	35	161,415	66.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE