Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FBRT

Stock NameWisdomTree Brent Crude Oil Longer Dated
TickerFBRT(USD) LSE
TYPEETF
CountryUK
ISINJE00B78CP782
LEI21380068Q1JSIAN4FO63

Show aggregate FBRT holdings

News associated with FBRT

Franklin BSP Realty Trust, Inc. (NYSE:FBRT) Given Consensus Rating of “Buy” by Brokerages
Shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Get Free Report) have earned a consensus recommendation of “Buy” from the six research firms that are currently covering the stock, MarketBeat.com reports. Four analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average […] - 2025-09-02 04:26:53
Analyzing Franklin BSP Realty Trust (NYSE:FBRT) & AFC Gamma (NASDAQ:AFCG)
Franklin BSP Realty Trust (NYSE:FBRT – Get Free Report) and AFC Gamma (NASDAQ:AFCG – Get Free Report) are both small-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their dividends, valuation, risk, earnings, profitability, institutional ownership and analyst recommendations. Profitability This table compares Franklin […] - 2025-08-18 04:37:09
Franklin BSP Realty Trust, Inc. (NYSE:FBRT) Receives $14.88 Average Price Target from Analysts
Shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Get Free Report) have been assigned an average rating of “Buy” from the six analysts that are presently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The […] - 2025-08-11 03:02:50
Jones Trading Has Lowered Expectations for Franklin BSP Realty Trust (NYSE:FBRT) Stock Price
Franklin BSP Realty Trust (NYSE:FBRT – Get Free Report) had its target price reduced by stock analysts at Jones Trading from $14.00 to $13.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Jones Trading’s price objective points to a potential upside of 19.65% from the stock’s […] - 2025-08-08 05:08:49
Franklin BSP Realty Trust, Inc. (NYSE:FBRT) Shares Sold by Ignite Planners LLC
Ignite Planners LLC lowered its holdings in Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 7.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,935 shares of the company’s stock after selling 1,200 shares during the period. Ignite Planners LLC’s […] - 2025-07-24 05:45:07
Bank of New York Mellon Corp Buys 139,417 Shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT)
Bank of New York Mellon Corp grew its stake in shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 24.2% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 714,485 shares of the company’s stock after purchasing an additional 139,417 shares during the period. […] - 2025-07-22 06:40:44
Apollon Wealth Management LLC Has $347,000 Holdings in Franklin BSP Realty Trust, Inc. (NYSE:FBRT)
Apollon Wealth Management LLC boosted its holdings in shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 5.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 27,237 shares of the company’s stock after acquiring an additional 1,496 shares during the quarter. […] - 2025-07-21 06:29:45
Franklin BSP Realty Trust, Inc. (NYSE:FBRT) Receives $15.30 Average Target Price from Analysts
Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Get Free Report) has earned a consensus rating of “Buy” from the seven research firms that are currently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a buy recommendation and two have assigned a strong buy recommendation to the company. The average 1-year price […] - 2025-07-17 02:03:03
Illinois Municipal Retirement Fund Trims Stake in Franklin BSP Realty Trust, Inc. (NYSE:FBRT)
Illinois Municipal Retirement Fund cut its position in Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 6.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,029 shares of the company’s stock after selling 2,857 shares during the quarter. Illinois […] - 2025-07-04 04:46:48
Franklin BSP Realty Trust, Inc. (NYSE:FBRT) Shares Sold by Nuveen Asset Management LLC
Nuveen Asset Management LLC lessened its holdings in Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 7.7% during the 4th quarter, Holdings Channel reports. The firm owned 191,748 shares of the company’s stock after selling 15,909 shares during the quarter. Nuveen Asset Management LLC’s holdings in Franklin BSP Realty Trust were worth $2,405,000 […] - 2025-06-03 04:58:51
Franklin BSP Realty Trust, Inc. (NYSE:FBRT) Receives $15.30 Average Target Price from Analysts
Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Get Free Report) has been given a consensus rating of “Buy” by the seven analysts that are presently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a buy rating and two have given a strong buy rating to the company. The average twelve-month […] - 2025-05-28 02:50:54
Franklin BSP Realty Trust, Inc. (NYSE:FBRT) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers reduced its stake in shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 13.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 119,858 shares of the company’s stock after selling 18,755 shares during the quarter. Cetera […] - 2025-05-21 04:51:04
Stifel Financial Corp Makes New $148,000 Investment in Franklin BSP Realty Trust, Inc. (NYSE:FBRT)
Stifel Financial Corp purchased a new position in shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) in the fourth quarter, Holdings Channel reports. The fund purchased 11,809 shares of the company’s stock, valued at approximately $148,000. Other institutional investors also recently added to or reduced their stakes in the company. Costello Asset […] - 2025-05-16 04:29:01
Price T Rowe Associates Inc. MD Sells 49,343 Shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT)
Price T Rowe Associates Inc. MD lessened its stake in shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 49.2% in the 4th quarter, Holdings Channel reports. The firm owned 51,041 shares of the company’s stock after selling 49,343 shares during the period. Price T Rowe Associates Inc. MD’s holdings in Franklin […] - 2025-05-13 05:12:57
First Trust Advisors LP Decreases Stock Position in Franklin BSP Realty Trust, Inc. (NYSE:FBRT)
First Trust Advisors LP trimmed its position in shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 48.7% in the 4th quarter, Holdings Channel reports. The firm owned 96,435 shares of the company’s stock after selling 91,417 shares during the period. First Trust Advisors LP’s holdings in Franklin BSP Realty Trust were […] - 2025-05-08 04:48:59
Tower Research Capital LLC TRC Acquires 9,725 Shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT)
Tower Research Capital LLC TRC grew its holdings in shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 227.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 14,001 shares of the company’s stock after buying an additional 9,725 shares during the period. […] - 2025-05-07 04:48:54
Franklin BSP Realty Trust, Inc. (NYSE:FBRT) Receives $15.30 Average PT from Brokerages
Shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Get Free Report) have been given an average rating of “Buy” by the seven brokerages that are currently covering the company, Marketbeat reports. Five equities research analysts have rated the stock with a buy rating and two have given a strong buy rating to the company. […] - 2025-05-05 03:14:49
Franklin BSP Realty Trust (NYSE:FBRT) Given New $14.00 Price Target at Jones Trading
Franklin BSP Realty Trust (NYSE:FBRT – Free Report) had its target price decreased by Jones Trading from $15.00 to $14.00 in a research note released on Tuesday morning,Benzinga reports. Jones Trading currently has a buy rating on the stock. A number of other brokerages also recently commented on FBRT. Citigroup reaffirmed an “outperform” rating on […] - 2025-04-30 04:56:51
Legal & General Group Plc Cuts Holdings in Franklin BSP Realty Trust, Inc. (NYSE:FBRT)
Legal & General Group Plc reduced its position in Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 7.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 236,627 shares of the company’s stock after selling 18,134 shares during the period. […] - 2025-04-24 05:06:56
Franklin BSP Realty Trust, Inc. (NYSE:FBRT) Shares Bought by Invesco Ltd.
Invesco Ltd. grew its holdings in Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 7.1% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,137,128 shares of the company’s stock after buying an additional 75,240 shares during the quarter. Invesco Ltd.’s holdings in Franklin BSP Realty Trust were worth $14,260,000 at […] - 2025-04-22 05:39:11
Franklin BSP Realty Trust, Inc. (NYSE:FBRT) Shares Acquired by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC boosted its position in Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 6.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 20,877 shares of the company’s stock after acquiring an additional 1,238 shares during the quarter. Orion Portfolio […] - 2025-04-10 05:45:19
Franklin BSP Realty Trust, Inc. (NYSE:FBRT) Shares Sold by Vanguard Group Inc.
Vanguard Group Inc. lessened its holdings in Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 1.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 9,099,403 shares of the company’s stock after selling 98,274 shares during the period. Vanguard Group Inc. owned 0.11% of Franklin BSP Realty Trust worth $114,107,000 at the end […] - 2025-04-09 05:18:49
Intech Investment Management LLC Boosts Stock Position in Franklin BSP Realty Trust, Inc. (NYSE:FBRT)
Intech Investment Management LLC boosted its position in shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 135.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 30,268 shares of the company’s stock after purchasing an additional 17,388 shares during the period. Intech Investment Management LLC’s holdings in Franklin BSP Realty Trust […] - 2025-03-26 06:20:53
Amundi Purchases 25,139 Shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT)
Amundi grew its stake in Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 174.5% during the fourth quarter, Holdings Channel.com reports. The fund owned 39,545 shares of the company’s stock after purchasing an additional 25,139 shares during the quarter. Amundi’s holdings in Franklin BSP Realty Trust were worth $488,000 at the end of […] - 2025-03-21 06:39:07
Franklin BSP Realty Trust (NYSE:FBRT) Given Buy Rating at Jones Trading
Jones Trading reiterated their buy rating on shares of Franklin BSP Realty Trust (NYSE:FBRT – Free Report) in a report released on Tuesday morning,Benzinga reports. They currently have a $15.00 price objective on the stock. Several other brokerages have also recently issued reports on FBRT. B. Riley upgraded shares of Franklin BSP Realty Trust to […] - 2025-03-12 05:50:50
Franklin BSP Realty Trust, Inc. (NYSE:FBRT) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund decreased its holdings in Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 3.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 43,886 shares of the company’s stock after selling 1,391 shares during the period. Illinois […] - 2025-03-05 08:41:43
Van ECK Associates Corp Acquires 104,599 Shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT)
Van ECK Associates Corp raised its holdings in shares of Franklin BSP Realty Trust, Inc. (NYSE:FBRT – Free Report) by 16.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 725,963 shares of the company’s stock after acquiring an additional 104,599 shares […] - 2025-02-17 06:49:11

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FBRT holdings

DateNumber of FBRT Shares HeldBase Market Value of FBRT SharesLocal Market Value of FBRT SharesChange in FBRT Shares HeldChange in FBRT Base ValueCurrent Price per FBRT Share HeldPrevious Price per FBRT Share Held
2025-11-12 (Wednesday)12,817FBRT holding decreased by -42USD 128,426FBRT holding decreased by -1321USD 128,426-42USD -1,321 USD 10.02 USD 10.09
2025-11-11 (Tuesday)12,859USD 129,747FBRT holding increased by 3472USD 129,7470USD 3,472 USD 10.09 USD 9.81997
2025-11-10 (Monday)12,859USD 126,275FBRT holding decreased by -1158USD 126,2750USD -1,158 USD 9.81997 USD 9.91002
2025-11-07 (Friday)12,859USD 127,433FBRT holding decreased by -900USD 127,4330USD -900 USD 9.91002 USD 9.98001
2025-11-06 (Thursday)12,859FBRT holding decreased by -42USD 128,333FBRT holding decreased by -4289USD 128,333-42USD -4,289 USD 9.98001 USD 10.28
2025-11-05 (Wednesday)12,901FBRT holding decreased by -420USD 132,622FBRT holding decreased by -2586USD 132,622-420USD -2,586 USD 10.28 USD 10.15
2025-11-04 (Tuesday)13,321FBRT holding decreased by -84USD 135,208FBRT holding decreased by -451USD 135,208-84USD -451 USD 10.15 USD 10.12
2025-11-03 (Monday)13,405FBRT holding decreased by -84USD 135,659FBRT holding decreased by -1119USD 135,659-84USD -1,119 USD 10.12 USD 10.14
2025-10-31 (Friday)13,489USD 136,778FBRT holding decreased by -1349USD 136,7780USD -1,349 USD 10.14 USD 10.24
2025-10-30 (Thursday)13,489USD 138,127FBRT holding decreased by -5666USD 138,1270USD -5,666 USD 10.24 USD 10.66
2025-10-29 (Wednesday)13,489USD 143,793FBRT holding decreased by -674USD 143,7930USD -674 USD 10.66 USD 10.71
2025-10-28 (Tuesday)13,489FBRT holding increased by 126USD 144,467FBRT holding increased by 280USD 144,467126USD 280 USD 10.71 USD 10.79
2025-10-27 (Monday)13,363USD 144,187FBRT holding decreased by -534USD 144,1870USD -534 USD 10.79 USD 10.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FBRT by Blackrock for IE00B3VWM098

Show aggregate share trades of FBRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-4210.1959.990 10.010USD -420 11.84 Profit of 77 on sale
2025-11-06SELL-4210.2859.975 10.006USD -420 11.88 Profit of 79 on sale
2025-11-05SELL-42010.30510.070 10.093USD -4,239 11.89 Profit of 754 on sale
2025-11-04SELL-8410.15010.005 10.020USD -842 11.90 Profit of 158 on sale
2025-11-03SELL-8410.14010.015 10.028USD -842 11.91 Profit of 158 on sale
2025-10-28BUY12610.71010.830 10.818USD 1,363 11.94
2025-10-24SELL-4210.83010.880 10.875USD -457 11.95 Profit of 45 on sale
2025-10-15BUY25210.66010.840 10.822USD 2,727 12.00
2025-10-02BUY4210.97011.000 10.997USD 462 12.01
2025-09-30BUY8410.86010.870 10.869USD 913 12.03
2025-08-21SELL-4211.04011.190 11.175USD -469 12.05 Profit of 37 on sale
2025-07-31BUY12610.10010.250 10.235USD 1,290 12.07
2025-06-30SELL-8410.69010.750 10.744USD -902 12.24 Profit of 126 on sale
2025-06-25SELL-4210.87011.020 11.005USD -462 12.27 Profit of 53 on sale
2025-06-20SELL-8410.89010.940 10.935USD -919 12.30 Profit of 115 on sale
2025-05-23BUY4210.86010.900 10.896USD 458 12.52
2025-05-19SELL-4211.43011.510 11.502USD -483 12.57 Profit of 45 on sale
2025-05-15SELL-12611.52011.535 11.533USD -1,453 12.59 Profit of 133 on sale
2025-05-12SELL-4211.46011.580 11.568USD -486 12.62 Profit of 44 on sale
2025-05-09SELL-4211.30011.315 11.313USD -475 12.63 Profit of 55 on sale
2025-04-30SELL-4211.38011.500 11.488USD -482 12.72 Profit of 52 on sale
2025-04-24SELL-8411.47011.553 11.545USD -970 12.77 Profit of 103 on sale
2025-04-17SELL-4211.36011.395 11.392USD -478 12.84 Profit of 61 on sale
2025-04-15SELL-12611.15011.220 11.213USD -1,413 12.88 Profit of 210 on sale
2025-04-14SELL-12610.99011.184 11.165USD -1,407 12.90 Profit of 219 on sale
2025-04-09SELL-16811.56011.700 11.686USD -1,963 12.96 Profit of 214 on sale
2025-04-07SELL-29411.36012.100 12.026USD -3,536 13.00 Profit of 287 on sale
2025-04-04SELL-42011.92012.260 12.226USD -5,135 13.01 Profit of 331 on sale
2025-03-31BUY4212.74012.790 12.785USD 537 13.02
2025-03-19SELL-8413.21013.310 13.300USD -1,117 13.02 Loss of -24 on sale
2025-03-14SELL-25213.28013.280 13.280USD -3,347 13.01 Loss of -68 on sale
2025-03-13SELL-8413.11013.410 13.380USD -1,124 13.01 Loss of -31 on sale
2025-03-12SELL-1,42813.18013.280 13.270USD -18,950 13.01 Loss of -378 on sale
2025-03-07SELL-8413.38013.440 13.434USD -1,128 12.99 Loss of -37 on sale
2025-03-06SELL-12613.17013.260 13.251USD -1,670 12.99 Loss of -33 on sale
2025-03-03SELL-4213.27013.580 13.549USD -569 12.98 Loss of -24 on sale
2025-02-28SELL-25213.55013.560 13.559USD -3,417 12.97 Loss of -149 on sale
2025-02-26SELL-4213.25013.305 13.300USD -559 12.96 Loss of -14 on sale
2025-02-25SELL-12613.25013.360 13.349USD -1,682 12.95 Loss of -50 on sale
2025-02-18BUY21013.30013.480 13.462USD 2,827 12.93
2025-02-13BUY4213.00013.060 13.054USD 548 12.91
2025-02-12BUY4212.85012.975 12.963USD 544 12.91
2025-02-11BUY12612.95012.980 12.977USD 1,635 12.91
2025-02-06BUY37812.98013.030 13.025USD 4,923 12.92
2025-01-27BUY4212.77012.800 12.797USD 537 12.96
2024-12-30BUY21012.51012.675 12.659USD 2,658 13.02
2024-12-06BUY16812.98012.990 12.989USD 2,182 13.02
2024-12-05BUY4212.80012.914 12.903USD 542 13.02
2024-12-04BUY21012.89012.900 12.899USD 2,709 13.03
2024-11-29BUY21013.08013.290 13.269USD 2,786 13.03
2024-11-27BUY16813.08013.230 13.215USD 2,220 13.03
2024-11-26BUY4213.10013.100 13.100USD 550 13.02
2024-11-21BUY21012.86012.900 12.896USD 2,708 13.03
2024-11-20BUY12612.83012.942 12.931USD 1,629 13.04
2024-11-18BUY50412.86012.970 12.959USD 6,531 13.06
2024-11-12BUY33612.98013.318 13.284USD 4,463 13.06
2024-11-08BUY21013.25013.490 13.466USD 2,828 13.05
2024-11-07BUY63013.31013.390 13.382USD 8,431 13.03
2024-11-06BUY8413.21013.450 13.426USD 1,128 13.02
2024-10-31BUY4213.01013.390 13.352USD 561 13.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FBRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1966,2491100,00466.2%
2025-09-1863,3400121,12952.3%
2025-09-1770,484400130,71653.9%
2025-09-1673,4840111,70465.8%
2025-09-1587,6420157,31855.7%
2025-09-1255,778084,89165.7%
2025-09-1182,0230186,73543.9%
2025-09-10102,2690131,51377.8%
2025-09-0947,632078,33860.8%
2025-09-0890,2630230,85039.1%
2025-09-0548,820095,64451.0%
2025-09-0436,0950158,29822.8%
2025-09-0377,8060120,18464.7%
2025-09-0256,9310121,37146.9%
2025-08-2979,3910120,80165.7%
2025-08-2850,588076,69166.0%
2025-08-27116,3030278,22541.8%
2025-08-2665,9420135,31148.7%
2025-08-2569,2020112,99561.2%
2025-08-2247,5780153,24731.0%
2025-08-2138,500084,29245.7%
2025-08-2036,75612975,31748.8%
2025-08-1974,4340117,68463.2%
2025-08-18101,9533,806137,94073.9%
2025-08-1574,9850110,43367.9%
2025-08-1455,686085,68165.0%
2025-08-1379,0261,175207,31438.1%
2025-08-1244,8041,487171,29126.2%
2025-08-1174,09744189,44439.1%
2025-08-0884,9473240,10835.4%
2025-08-0751,931089,39258.1%
2025-08-06100,0230277,79436.0%
2025-08-05168,6830302,35855.8%
2025-08-04131,934900350,71637.6%
2025-08-01211,27641467,77745.2%
2025-07-31226,4570393,35257.6%
2025-07-30144,6860250,91557.7%
2025-07-29182,4010696,27726.2%
2025-07-28162,5786,774295,62255.0%
2025-07-25102,78526211,18748.7%
2025-07-2481,239618170,73847.6%
2025-07-23100,364107138,88572.3%
2025-07-2289,4963,985170,99152.3%
2025-07-21130,5470250,00552.2%
2025-07-18160,465560323,56049.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.