Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FCN

Stock NameFTI Consulting Inc
TickerFCN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3029411093
LEI549300K17GM8EQD0FQ48

Show aggregate FCN holdings

News associated with FCN

1,320 Shares in FTI Consulting, Inc. (NYSE:FCN) Acquired by Praxis Investment Management Inc.
Praxis Investment Management Inc. bought a new position in FTI Consulting, Inc. (NYSE:FCN – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 1,320 shares of the business services provider’s stock, valued at approximately $217,000. Several other hedge funds and other institutional investors […] - 2025-06-24 08:12:58
Robertson Stephens Wealth Management LLC Lowers Holdings in FTI Consulting, Inc. (NYSE:FCN)
Robertson Stephens Wealth Management LLC lowered its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 32.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,326 shares of the business services provider’s stock after selling 637 shares during the quarter. […] - 2025-06-20 08:41:09
FTI Consulting, Inc. (NYSE:FCN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC lowered its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 12,407 shares of the business services provider’s stock after selling 321 shares during the quarter. Yousif Capital Management LLC’s holdings in FTI Consulting were worth $2,036,000 […] - 2025-06-16 09:32:48
FTI Consulting, Inc. (NYSE:FCN) Shares Acquired by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. lifted its stake in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 130.4% in the first quarter, Holdings Channel reports. The institutional investor owned 29,100 shares of the business services provider’s stock after buying an additional 16,471 shares during the quarter. Assenagon Asset Management S.A.’s holdings in FTI Consulting […] - 2025-06-16 08:05:20
Validea Kenneth Fisher Strategy Daily Upgrade Report - 6/10/2025
The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit growth, strong free cash flow and consistent profit margins.FTI CONSULTING INC ( - 2025-06-10 09:16:32
ProShare Advisors LLC Raises Position in FTI Consulting, Inc. (NYSE:FCN)
ProShare Advisors LLC boosted its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 7.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 1,652 shares of the business services provider’s stock after purchasing an additional 114 shares during the period. ProShare Advisors LLC’s holdings in FTI Consulting were worth $316,000 as of […] - 2025-05-30 08:06:49
Bank of America Corp DE Trims Stock Holdings in FTI Consulting, Inc. (NYSE:FCN)
Bank of America Corp DE reduced its holdings in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 14.9% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 102,619 shares of the business services provider’s stock after selling 17,921 shares during the quarter. Bank of America Corp DE’s holdings in FTI Consulting were […] - 2025-05-20 08:14:50
FTI Consulting, Inc. (NYSE:FCN) Stock Holdings Lifted by Captrust Financial Advisors
Captrust Financial Advisors lifted its holdings in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 21.1% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 5,446 shares of the business services provider’s stock after buying an additional 950 shares during the quarter. Captrust Financial Advisors’ […] - 2025-05-16 09:00:55
Jane Street Group LLC Grows Stake in FTI Consulting, Inc. (NYSE:FCN)
Jane Street Group LLC grew its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 24.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 15,877 shares of the business services provider’s stock after buying an additional 3,080 shares during the quarter. Jane […] - 2025-05-14 08:30:57
FTI Consulting Appoints Alma Angotti, Michael Peters As Senior Managing Directors
(RTTNews) - FTI Consulting, Inc. (FCN) on Monday announced the expansion of its Financial Services practice with the addition of seven senior professionals to the Forensic and Litigation Consulting segment in the U.S. and Germany. - 2025-05-05 09:04:07
XTX Topco Ltd Sells 2,975 Shares of FTI Consulting, Inc. (NYSE:FCN)
XTX Topco Ltd decreased its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 73.4% in the 4th quarter, Holdings Channel reports. The firm owned 1,079 shares of the business services provider’s stock after selling 2,975 shares during the quarter. XTX Topco Ltd’s holdings in FTI Consulting were worth $206,000 at the […] - 2025-04-28 08:46:52
Mariner LLC Cuts Stock Position in FTI Consulting, Inc. (NYSE:FCN)
Mariner LLC trimmed its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 33.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the business services provider’s stock after selling 2,576 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 07:58:59
FTI Consulting (NYSE:FCN) Board Initiates Share Repurchase Program
FTI Consulting (NYSE:FCN – Get Free Report) declared that its Board of Directors has approved a share buyback plan on Thursday, April 24th, RTT News reports. The company plans to buyback $400.00 million in outstanding shares. This buyback authorization authorizes the business services provider to buy up to 6.9% of its shares through open market […] - 2025-04-25 05:05:12
Invesco Ltd. Cuts Stock Holdings in FTI Consulting, Inc. (NYSE:FCN)
Invesco Ltd. reduced its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 7.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 56,206 shares of the business services provider’s stock after selling 4,755 shares during the period. Invesco Ltd.’s holdings in FTI Consulting were worth $10,743,000 as of its most recent SEC […] - 2025-04-23 08:09:01
FTI Consulting, Inc. (NYSE:FCN) Shares Sold by Cerity Partners LLC
Cerity Partners LLC decreased its holdings in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 7.2% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,945 shares of the business services provider’s stock after selling 535 shares during the quarter. Cerity Partners LLC’s […] - 2025-04-18 08:00:52
FTI Consulting, Inc. (NYSE:FCN) Holdings Decreased by American Century Companies Inc.
American Century Companies Inc. reduced its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 68.3% during the 4th quarter, HoldingsChannel.com reports. The fund owned 73,729 shares of the business services provider’s stock after selling 158,892 shares during the quarter. American Century Companies Inc.’s holdings in FTI Consulting were worth $14,092,000 as […] - 2025-04-02 07:54:52
Xponance Inc. Has $867,000 Position in FTI Consulting, Inc. (NYSE:FCN)
Xponance Inc. grew its holdings in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 4,535 shares of the business services provider’s stock after buying an additional 154 shares during the quarter. Xponance Inc.’s […] - 2025-03-25 08:37:06
Envestnet Portfolio Solutions Inc. Increases Stock Position in FTI Consulting, Inc. (NYSE:FCN)
Envestnet Portfolio Solutions Inc. grew its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 4.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,159 shares of the business services provider’s stock after purchasing an […] - 2025-03-25 08:00:57
PNC Financial Services Group Inc. Sells 158 Shares of FTI Consulting, Inc. (NYSE:FCN)
PNC Financial Services Group Inc. lowered its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 17,928 shares of the business services provider’s stock after selling 158 shares during the quarter. PNC […] - 2025-03-14 08:32:59
Arizona State Retirement System Increases Position in FTI Consulting, Inc. (NYSE:FCN)
Arizona State Retirement System raised its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 1.4% during the fourth quarter, HoldingsChannel reports. The firm owned 10,420 shares of the business services provider’s stock after buying an additional 141 shares during the quarter. Arizona State Retirement System’s holdings in FTI Consulting were worth $1,992,000 as […] - 2025-03-12 08:48:55
Charles Schwab Investment Management Inc. Has $83.87 Million Stock Holdings in FTI Consulting, Inc. (NYSE:FCN)
Charles Schwab Investment Management Inc. lifted its stake in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 1.9% during the fourth quarter, HoldingsChannel reports. The fund owned 438,808 shares of the business services provider’s stock after purchasing an additional 8,032 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in FTI Consulting were worth […] - 2025-03-11 08:09:38
US Bancorp DE Has $1.15 Million Stock Holdings in FTI Consulting, Inc. (NYSE:FCN)
US Bancorp DE lowered its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.3% in the fourth quarter, HoldingsChannel reports. The fund owned 6,023 shares of the business services provider’s stock after selling 141 shares during the period. US Bancorp DE’s holdings in FTI Consulting were worth $1,151,000 at the end […] - 2025-03-10 07:56:47
11,468 Shares in FTI Consulting, Inc. (NYSE:FCN) Bought by Proficio Capital Partners LLC
Proficio Capital Partners LLC bought a new position in FTI Consulting, Inc. (NYSE:FCN – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 11,468 shares of the business services provider’s stock, valued at approximately $2,192,000. Other hedge funds and other institutional investors have […] - 2025-03-06 12:41:53
Mutual of America Capital Management LLC Sells 411 Shares of FTI Consulting, Inc. (NYSE:FCN)
Mutual of America Capital Management LLC lessened its stake in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,658 shares of the business services provider’s stock after selling 411 shares during […] - 2025-03-06 11:26:53
New York Life Investment Management LLC Cuts Position in FTI Consulting, Inc. (NYSE:FCN)
New York Life Investment Management LLC cut its stake in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 6.8% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,701 shares of the business services provider’s stock after selling 271 shares during the period. New York Life Investment […] - 2025-03-05 10:02:10
Principal Financial Group Inc. Has $15.48 Million Position in FTI Consulting, Inc. (NYSE:FCN)
Principal Financial Group Inc. cut its holdings in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 0.9% during the fourth quarter, Holdings Channel reports. The fund owned 80,969 shares of the business services provider’s stock after selling 710 shares during the quarter. Principal Financial Group Inc.’s holdings in FTI Consulting were worth $15,476,000 […] - 2025-02-26 08:35:45
New York State Teachers Retirement System Has $7.89 Million Stock Holdings in FTI Consulting, Inc. (NYSE:FCN)
New York State Teachers Retirement System decreased its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 41,269 shares of the business services provider’s stock after selling 1,900 […] - 2025-02-19 11:22:47
FTI Consulting, Inc. (NYSE:FCN) Shares Acquired by Van ECK Associates Corp
Van ECK Associates Corp lifted its holdings in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 38.1% during the fourth quarter, Holdings Channel reports. The fund owned 30,737 shares of the business services provider’s stock after buying an additional 8,487 shares during the quarter. Van ECK Associates Corp’s holdings in FTI Consulting were worth $5,875,000 […] - 2025-02-18 08:28:52
Apollon Wealth Management LLC Reduces Position in FTI Consulting, Inc. (NYSE:FCN)
Apollon Wealth Management LLC trimmed its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,893 shares of the business services provider’s stock after selling 78 shares during the […] - 2025-02-13 09:52:55
FTI Consulting Welcomes Christoph Söhngen and Sebastian Rudow as Senior Managing Directors to Enhance Corporate Finance & Restructuring Capabilities in Frankfurt
FTI Consulting enhances its Frankfurt team with Christoph Söhngen and Sebastian Rudow as Senior Managing Directors, strengthening corporate finance and restructuring expertise. - 2025-02-12 07:10:42

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FCN holdings

DateNumber of FCN Shares HeldBase Market Value of FCN SharesLocal Market Value of FCN SharesChange in FCN Shares HeldChange in FCN Base ValueCurrent Price per FCN Share HeldPrevious Price per FCN Share Held
2025-06-26 (Thursday)24,529USD 3,927,338USD 3,927,338
2025-06-25 (Wednesday)24,529FCN holding decreased by -85USD 3,965,603FCN holding decreased by -33187USD 3,965,603-85USD -33,187 USD 161.67 USD 162.46
2025-06-24 (Tuesday)24,614USD 3,998,790FCN holding increased by 32982USD 3,998,7900USD 32,982 USD 162.46 USD 161.12
2025-06-23 (Monday)24,614USD 3,965,808FCN holding increased by 57843USD 3,965,8080USD 57,843 USD 161.12 USD 158.77
2025-06-20 (Friday)24,614FCN holding decreased by -170USD 3,907,965FCN holding decreased by -92420USD 3,907,965-170USD -92,420 USD 158.77 USD 161.41
2025-06-19 (Thursday)24,784USD 4,000,385USD 4,000,3850USD 0 USD 161.41 USD 161.41
2025-06-18 (Wednesday)24,784USD 4,000,385FCN holding increased by 495USD 4,000,3850USD 495 USD 161.41 USD 161.39
2025-06-17 (Tuesday)24,784USD 3,999,890FCN holding decreased by -16853USD 3,999,8900USD -16,853 USD 161.39 USD 162.07
2025-06-16 (Monday)24,784USD 4,016,743FCN holding increased by 20323USD 4,016,7430USD 20,323 USD 162.07 USD 161.25
2025-06-13 (Friday)24,784USD 3,996,420FCN holding decreased by -26519USD 3,996,4200USD -26,519 USD 161.25 USD 162.32
2025-06-12 (Thursday)24,784USD 4,022,939FCN holding increased by 61960USD 4,022,9390USD 61,960 USD 162.32 USD 159.82
2025-06-11 (Wednesday)24,784USD 3,960,979FCN holding increased by 2974USD 3,960,9790USD 2,974 USD 159.82 USD 159.7
2025-06-10 (Tuesday)24,784USD 3,958,005FCN holding decreased by -8674USD 3,958,0050USD -8,674 USD 159.7 USD 160.05
2025-06-09 (Monday)24,784USD 3,966,679FCN holding decreased by -98393USD 3,966,6790USD -98,393 USD 160.05 USD 164.02
2025-06-06 (Friday)24,784USD 4,065,072FCN holding increased by 49073USD 4,065,0720USD 49,073 USD 164.02 USD 162.04
2025-06-05 (Thursday)24,784USD 4,015,999FCN holding decreased by -33954USD 4,015,9990USD -33,954 USD 162.04 USD 163.41
2025-06-04 (Wednesday)24,784USD 4,049,953FCN holding increased by 6939USD 4,049,9530USD 6,939 USD 163.41 USD 163.13
2025-06-03 (Tuesday)24,784USD 4,043,014FCN holding increased by 28254USD 4,043,0140USD 28,254 USD 163.13 USD 161.99
2025-06-02 (Monday)24,784USD 4,014,760FCN holding decreased by -53781USD 4,014,7600USD -53,781 USD 161.99 USD 164.16
2025-05-30 (Friday)24,784USD 4,068,541FCN holding increased by 495USD 4,068,5410USD 495 USD 164.16 USD 164.14
2025-05-29 (Thursday)24,784USD 4,068,046FCN holding increased by 48577USD 4,068,0460USD 48,577 USD 164.14 USD 162.18
2025-05-28 (Wednesday)24,784USD 4,019,469FCN holding decreased by -136064USD 4,019,4690USD -136,064 USD 162.18 USD 167.67
2025-05-27 (Tuesday)24,784USD 4,155,533FCN holding increased by 22801USD 4,155,5330USD 22,801 USD 167.67 USD 166.75
2025-05-26 (Monday)24,784USD 4,132,732USD 4,132,7320USD 0 USD 166.75 USD 166.75
2025-05-23 (Friday)24,784FCN holding increased by 85USD 4,132,732FCN holding increased by 17879USD 4,132,73285USD 17,879 USD 166.75 USD 166.6
2025-05-22 (Thursday)24,699USD 4,114,853FCN holding increased by 28156USD 4,114,8530USD 28,156 USD 166.6 USD 165.46
2025-05-21 (Wednesday)24,699USD 4,086,697FCN holding decreased by -63476USD 4,086,6970USD -63,476 USD 165.46 USD 168.03
2025-05-20 (Tuesday)24,699USD 4,150,173FCN holding increased by 13090USD 4,150,1730USD 13,090 USD 168.03 USD 167.5
2025-05-19 (Monday)24,699FCN holding decreased by -85USD 4,137,083FCN holding increased by 2120USD 4,137,083-85USD 2,120 USD 167.5 USD 166.84
2025-05-16 (Friday)24,784USD 4,134,963FCN holding increased by 39159USD 4,134,9630USD 39,159 USD 166.84 USD 165.26
2025-05-15 (Thursday)24,784FCN holding decreased by -255USD 4,095,804FCN holding increased by 45495USD 4,095,804-255USD 45,495 USD 165.26 USD 161.76
2025-05-14 (Wednesday)25,039USD 4,050,309FCN holding decreased by -28794USD 4,050,3090USD -28,794 USD 161.76 USD 162.91
2025-05-13 (Tuesday)25,039USD 4,079,103FCN holding decreased by -47575USD 4,079,1030USD -47,575 USD 162.91 USD 164.81
2025-05-12 (Monday)25,039FCN holding decreased by -85USD 4,126,678FCN holding decreased by -16521USD 4,126,678-85USD -16,521 USD 164.81 USD 164.91
2025-05-09 (Friday)25,124FCN holding decreased by -85USD 4,143,199FCN holding decreased by -62166USD 4,143,199-85USD -62,166 USD 164.91 USD 166.82
2025-05-08 (Thursday)25,209USD 4,205,365FCN holding increased by 43611USD 4,205,3650USD 43,611 USD 166.82 USD 165.09
2025-05-07 (Wednesday)25,209USD 4,161,754FCN holding decreased by -3277USD 4,161,7540USD -3,277 USD 165.09 USD 165.22
2025-05-06 (Tuesday)25,209USD 4,165,031FCN holding decreased by -30251USD 4,165,0310USD -30,251 USD 165.22 USD 166.42
2025-05-05 (Monday)25,209USD 4,195,282FCN holding decreased by -504USD 4,195,2820USD -504 USD 166.42 USD 166.44
2025-05-02 (Friday)25,209USD 4,195,786FCN holding increased by 31007USD 4,195,7860USD 31,007 USD 166.44 USD 165.21
2025-05-01 (Thursday)25,209USD 4,164,779FCN holding decreased by -26974USD 4,164,7790USD -26,974 USD 165.21 USD 166.28
2025-04-30 (Wednesday)25,209FCN holding decreased by -85USD 4,191,753FCN holding increased by 35443USD 4,191,753-85USD 35,443 USD 166.28 USD 164.32
2025-04-29 (Tuesday)25,294USD 4,156,310FCN holding increased by 47553USD 4,156,3100USD 47,553 USD 164.32 USD 162.44
2025-04-28 (Monday)25,294USD 4,108,757FCN holding decreased by -6071USD 4,108,7570USD -6,071 USD 162.44 USD 162.68
2025-04-25 (Friday)25,294USD 4,114,828FCN holding increased by 19476USD 4,114,8280USD 19,476 USD 162.68 USD 161.91
2025-04-24 (Thursday)25,294FCN holding decreased by -170USD 4,095,352FCN holding decreased by -195587USD 4,095,352-170USD -195,587 USD 161.91 USD 168.51
2025-04-23 (Wednesday)25,464USD 4,290,939FCN holding increased by 25719USD 4,290,9390USD 25,719 USD 168.51 USD 167.5
2025-04-22 (Tuesday)25,464FCN holding increased by 495USD 4,265,220FCN holding increased by 145085USD 4,265,220495USD 145,085 USD 167.5 USD 165.01
2025-04-21 (Monday)24,969USD 4,120,135FCN holding decreased by -6492USD 4,120,1350USD -6,492 USD 165.01 USD 165.27
2025-04-18 (Friday)24,969USD 4,126,627USD 4,126,6270USD 0 USD 165.27 USD 165.27
2025-04-17 (Thursday)24,969FCN holding decreased by -84USD 4,126,627FCN holding increased by 20941USD 4,126,627-84USD 20,941 USD 165.27 USD 163.88
2025-04-16 (Wednesday)25,053USD 4,105,686FCN holding decreased by -28059USD 4,105,6860USD -28,059 USD 163.88 USD 165
2025-04-15 (Tuesday)25,053FCN holding decreased by -252USD 4,133,745FCN holding decreased by -94721USD 4,133,745-252USD -94,721 USD 165 USD 167.1
2025-04-14 (Monday)25,305FCN holding decreased by -252USD 4,228,466FCN holding increased by 21528USD 4,228,466-252USD 21,528 USD 167.1 USD 164.61
2025-04-11 (Friday)25,557USD 4,206,938FCN holding increased by 104528USD 4,206,9380USD 104,528 USD 164.61 USD 160.52
2025-04-10 (Thursday)25,557USD 4,102,410FCN holding decreased by -27346USD 4,102,4100USD -27,346 USD 160.52 USD 161.59
2025-04-09 (Wednesday)25,557FCN holding decreased by -336USD 4,129,756FCN holding increased by 171493USD 4,129,756-336USD 171,493 USD 161.59 USD 152.87
2025-04-08 (Tuesday)25,893USD 3,958,263FCN holding decreased by -51268USD 3,958,2630USD -51,268 USD 152.87 USD 154.85
2025-04-07 (Monday)25,893FCN holding decreased by -588USD 4,009,531FCN holding decreased by -173143USD 4,009,531-588USD -173,143 USD 154.85 USD 157.95
2025-04-04 (Friday)26,481FCN holding decreased by -840USD 4,182,674FCN holding decreased by -223384USD 4,182,674-840USD -223,384 USD 157.95 USD 161.27
2025-04-02 (Wednesday)27,321USD 4,406,058FCN holding decreased by -77865USD 4,406,0580USD -77,865 USD 161.27 USD 164.12
2025-04-01 (Tuesday)27,321USD 4,483,923FCN holding increased by 1093USD 4,483,9230USD 1,093 USD 164.12 USD 164.08
2025-03-31 (Monday)27,321FCN holding increased by 84USD 4,482,830FCN holding increased by 68529USD 4,482,83084USD 68,529 USD 164.08 USD 162.07
2025-03-28 (Friday)27,237USD 4,414,301FCN holding decreased by -35135USD 4,414,3010USD -35,135 USD 162.07 USD 163.36
2025-03-27 (Thursday)27,237USD 4,449,436FCN holding increased by 27237USD 4,449,4360USD 27,237 USD 163.36 USD 162.36
2025-03-26 (Wednesday)27,237USD 4,422,199FCN holding increased by 29143USD 4,422,1990USD 29,143 USD 162.36 USD 161.29
2025-03-25 (Tuesday)27,237USD 4,393,056FCN holding increased by 10623USD 4,393,0560USD 10,623 USD 161.29 USD 160.9
2025-03-24 (Monday)27,237USD 4,382,433FCN holding increased by 9805USD 4,382,4330USD 9,805 USD 160.9 USD 160.54
2025-03-21 (Friday)27,237USD 4,372,628FCN holding decreased by -37042USD 4,372,6280USD -37,042 USD 160.54 USD 161.9
2025-03-20 (Thursday)27,237USD 4,409,670FCN holding decreased by -84980USD 4,409,6700USD -84,980 USD 161.9 USD 165.02
2025-03-19 (Wednesday)27,237FCN holding decreased by -168USD 4,494,650FCN holding decreased by -70749USD 4,494,650-168USD -70,749 USD 165.02 USD 166.59
2025-03-18 (Tuesday)27,405USD 4,565,399FCN holding increased by 80571USD 4,565,3990USD 80,571 USD 166.59 USD 163.65
2025-03-17 (Monday)27,405USD 4,484,828FCN holding increased by 26034USD 4,484,8280USD 26,034 USD 163.65 USD 162.7
2025-03-14 (Friday)27,405FCN holding decreased by -504USD 4,458,794FCN holding decreased by -52138USD 4,458,794-504USD -52,138 USD 162.7 USD 161.63
2025-03-13 (Thursday)27,909FCN holding decreased by -168USD 4,510,932FCN holding increased by 923USD 4,510,932-168USD 923 USD 161.63 USD 160.63
2025-03-12 (Wednesday)28,077FCN holding decreased by -2856USD 4,510,009FCN holding decreased by -537947USD 4,510,009-2,856USD -537,947 USD 160.63 USD 163.19
2025-03-11 (Tuesday)30,933USD 5,047,956FCN holding decreased by -98058USD 5,047,9560USD -98,058 USD 163.19 USD 166.36
2025-03-10 (Monday)30,933USD 5,146,014FCN holding decreased by -98985USD 5,146,0140USD -98,985 USD 166.36 USD 169.56
2025-03-07 (Friday)30,933FCN holding decreased by -168USD 5,244,999FCN holding decreased by -3295USD 5,244,999-168USD -3,295 USD 169.56 USD 168.75
2025-03-06 (Thursday)31,101FCN holding decreased by -252USD 5,248,294FCN holding decreased by -75759USD 5,248,294-252USD -75,759 USD 168.75 USD 169.81
2025-03-05 (Wednesday)31,353USD 5,324,053FCN holding increased by 3449USD 5,324,0530USD 3,449 USD 169.81 USD 169.7
2025-03-04 (Tuesday)31,353USD 5,320,604FCN holding increased by 154884USD 5,320,6040USD 154,884 USD 169.7 USD 164.76
2025-03-03 (Monday)31,353FCN holding decreased by -84USD 5,165,720FCN holding decreased by -40247USD 5,165,720-84USD -40,247 USD 164.76 USD 165.6
2025-02-28 (Friday)31,437FCN holding decreased by -504USD 5,205,967FCN holding decreased by -59187USD 5,205,967-504USD -59,187 USD 165.6 USD 164.84
2025-02-27 (Thursday)31,941USD 5,265,154FCN holding increased by 24594USD 5,265,1540USD 24,594 USD 164.84 USD 164.07
2025-02-26 (Wednesday)31,941FCN holding decreased by -84USD 5,240,560FCN holding decreased by -17945USD 5,240,560-84USD -17,945 USD 164.07 USD 164.2
2025-02-25 (Tuesday)32,025FCN holding decreased by -252USD 5,258,505FCN holding decreased by -100445USD 5,258,505-252USD -100,445 USD 164.2 USD 166.03
2025-02-24 (Monday)32,277USD 5,358,950FCN holding increased by 43251USD 5,358,9500USD 43,251 USD 166.03 USD 164.69
2025-02-21 (Friday)32,277USD 5,315,699FCN holding increased by 54871USD 5,315,6990USD 54,871 USD 164.69 USD 162.99
2025-02-20 (Thursday)32,277USD 5,260,828FCN holding decreased by -876966USD 5,260,8280USD -876,966 USD 162.99 USD 190.16
2025-02-19 (Wednesday)32,277USD 6,137,794FCN holding increased by 57130USD 6,137,7940USD 57,130 USD 190.16 USD 188.39
2025-02-18 (Tuesday)32,277FCN holding increased by 420USD 6,080,664FCN holding increased by 103972USD 6,080,664420USD 103,972 USD 188.39 USD 187.61
2025-02-17 (Monday)31,857USD 5,976,692USD 5,976,6920USD 0 USD 187.61 USD 187.61
2025-02-14 (Friday)31,857USD 5,976,692FCN holding decreased by -121056USD 5,976,6920USD -121,056 USD 187.61 USD 191.41
2025-02-13 (Thursday)31,857FCN holding increased by 84USD 6,097,748FCN holding increased by 1462USD 6,097,74884USD 1,462 USD 191.41 USD 191.87
2025-02-12 (Wednesday)31,773FCN holding increased by 84USD 6,096,286FCN holding decreased by -22543USD 6,096,28684USD -22,543 USD 191.87 USD 193.09
2025-02-11 (Tuesday)31,689FCN holding increased by 252USD 6,118,829FCN holding increased by 13764USD 6,118,829252USD 13,764 USD 193.09 USD 194.2
2025-02-10 (Monday)31,437USD 6,105,065FCN holding increased by 6601USD 6,105,0650USD 6,601 USD 194.2 USD 193.99
2025-02-07 (Friday)31,437USD 6,098,464FCN holding increased by 18548USD 6,098,4640USD 18,548 USD 193.99 USD 193.4
2025-02-06 (Thursday)31,437FCN holding increased by 756USD 6,079,916FCN holding increased by 104484USD 6,079,916756USD 104,484 USD 193.4 USD 194.76
2025-02-05 (Wednesday)30,681USD 5,975,432FCN holding increased by 36204USD 5,975,4320USD 36,204 USD 194.76 USD 193.58
2025-02-04 (Tuesday)30,681USD 5,939,228FCN holding decreased by -15340USD 5,939,2280USD -15,340 USD 193.58 USD 194.08
2025-02-03 (Monday)30,681USD 5,954,568FCN holding decreased by -38965USD 5,954,5680USD -38,965 USD 194.08 USD 195.35
2025-01-31 (Friday)30,681USD 5,993,533FCN holding decreased by -104316USD 5,993,5330USD -104,316 USD 195.35 USD 198.75
2025-01-30 (Thursday)30,681USD 6,097,849FCN holding increased by 106770USD 6,097,8490USD 106,770 USD 198.75 USD 195.27
2025-01-29 (Wednesday)30,681USD 5,991,079FCN holding decreased by -63203USD 5,991,0790USD -63,203 USD 195.27 USD 197.33
2025-01-28 (Tuesday)30,681USD 6,054,282FCN holding increased by 10432USD 6,054,2820USD 10,432 USD 197.33 USD 196.99
2025-01-27 (Monday)30,681FCN holding increased by 84USD 6,043,850FCN holding increased by 193092USD 6,043,85084USD 193,092 USD 196.99 USD 191.22
2025-01-24 (Friday)30,597USD 5,850,758FCN holding decreased by -17441USD 5,850,7580USD -17,441 USD 191.22 USD 191.79
2025-01-23 (Thursday)30,597USD 5,868,199FCN holding decreased by -40082USD 5,868,1990USD -40,082 USD 191.79 USD 193.1
2025-01-22 (Wednesday)30,597USD 5,908,281USD 5,908,281
2025-01-21 (Tuesday)30,765USD 6,006,251USD 6,006,251
2025-01-20 (Monday)30,765USD 5,861,655USD 5,861,655
2025-01-17 (Friday)30,765USD 5,861,655USD 5,861,655
2025-01-16 (Thursday)30,849USD 5,975,143USD 5,975,143
2025-01-15 (Wednesday)30,765USD 5,938,876USD 5,938,876
2025-01-14 (Tuesday)30,765USD 6,061,013USD 6,061,013
2025-01-13 (Monday)30,513USD 5,948,509USD 5,948,509
2025-01-10 (Friday)30,345USD 5,849,909USD 5,849,909
2025-01-09 (Thursday)30,345USD 5,892,089USD 5,892,089
2025-01-09 (Thursday)30,345USD 5,892,089USD 5,892,089
2025-01-09 (Thursday)30,345USD 5,892,089USD 5,892,089
2025-01-08 (Wednesday)30,345USD 5,892,089USD 5,892,089
2025-01-08 (Wednesday)30,345USD 5,892,089USD 5,892,089
2025-01-08 (Wednesday)30,345USD 5,892,089USD 5,892,089
2025-01-02 (Thursday)29,841USD 5,664,717FCN holding decreased by -16711USD 5,664,7170USD -16,711 USD 189.83 USD 190.39
2024-12-30 (Monday)29,841FCN holding increased by 420USD 5,681,428FCN holding decreased by -262497USD 5,681,428420USD -262,497 USD 190.39 USD 202.03
2024-12-10 (Tuesday)29,421USD 5,943,925FCN holding increased by 100326USD 5,943,9250USD 100,326 USD 202.03 USD 198.62
2024-12-09 (Monday)29,421USD 5,843,599FCN holding increased by 18241USD 5,843,5990USD 18,241 USD 198.62 USD 198
2024-12-06 (Friday)29,421FCN holding increased by 336USD 5,825,358FCN holding increased by 10685USD 5,825,358336USD 10,685 USD 198 USD 199.92
2024-12-05 (Thursday)29,085FCN holding increased by 84USD 5,814,673FCN holding decreased by -130242USD 5,814,67384USD -130,242 USD 199.92 USD 204.99
2024-12-04 (Wednesday)29,001FCN holding increased by 420USD 5,944,915FCN holding increased by 95528USD 5,944,915420USD 95,528 USD 204.99 USD 204.66
2024-12-03 (Tuesday)28,581USD 5,849,387FCN holding increased by 80312USD 5,849,3870USD 80,312 USD 204.66 USD 201.85
2024-12-02 (Monday)28,581USD 5,769,075FCN holding decreased by -19149USD 5,769,0750USD -19,149 USD 201.85 USD 202.52
2024-11-29 (Friday)28,581FCN holding increased by 420USD 5,788,224FCN holding increased by 51265USD 5,788,224420USD 51,265 USD 202.52 USD 203.72
2024-11-28 (Thursday)28,161USD 5,736,959USD 5,736,9590USD 0 USD 203.72 USD 203.72
2024-11-27 (Wednesday)28,161FCN holding increased by 336USD 5,736,959FCN holding increased by 66224USD 5,736,959336USD 66,224 USD 203.72 USD 203.8
2024-11-26 (Tuesday)27,825FCN holding increased by 84USD 5,670,735FCN holding increased by 8797USD 5,670,73584USD 8,797 USD 203.8 USD 204.1
2024-11-25 (Monday)27,741USD 5,661,938FCN holding increased by 62140USD 5,661,9380USD 62,140 USD 204.1 USD 201.86
2024-11-22 (Friday)27,741USD 5,599,798FCN holding increased by 102087USD 5,599,7980USD 102,087 USD 201.86 USD 198.18
2024-11-21 (Thursday)27,741FCN holding increased by 420USD 5,497,711FCN holding increased by 61378USD 5,497,711420USD 61,378 USD 198.18 USD 198.98
2024-11-20 (Wednesday)27,321FCN holding increased by 252USD 5,436,333FCN holding increased by 92642USD 5,436,333252USD 92,642 USD 198.98 USD 197.41
2024-11-19 (Tuesday)27,069USD 5,343,691FCN holding increased by 43851USD 5,343,6910USD 43,851 USD 197.41 USD 195.79
2024-11-18 (Monday)27,069FCN holding increased by 1008USD 5,299,840FCN holding increased by 35257USD 5,299,8401,008USD 35,257 USD 195.79 USD 202.01
2024-11-12 (Tuesday)26,061FCN holding increased by 672USD 5,264,583FCN holding increased by 78372USD 5,264,583672USD 78,372 USD 202.01 USD 204.27
2024-11-08 (Friday)25,389FCN holding increased by 420USD 5,186,211FCN holding increased by 70562USD 5,186,211420USD 70,562 USD 204.27 USD 204.88
2024-11-07 (Thursday)24,969FCN holding increased by 1260USD 5,115,649FCN holding increased by 352748USD 5,115,6491,260USD 352,748 USD 204.88 USD 200.89
2024-11-06 (Wednesday)23,709FCN holding increased by 168USD 4,762,901FCN holding increased by 78477USD 4,762,901168USD 78,477 USD 200.89 USD 198.99
2024-11-05 (Tuesday)23,541USD 4,684,424FCN holding decreased by -12006USD 4,684,4240USD -12,006 USD 198.99 USD 199.5
2024-11-04 (Monday)23,541USD 4,696,430FCN holding increased by 19069USD 4,696,4300USD 19,069 USD 199.5 USD 198.69
2024-11-01 (Friday)23,541USD 4,677,361FCN holding increased by 84983USD 4,677,3610USD 84,983 USD 198.69 USD 195.08
2024-10-31 (Thursday)23,541FCN holding increased by 84USD 4,592,378FCN holding decreased by -116380USD 4,592,37884USD -116,380 USD 195.08 USD 200.74
2024-10-30 (Wednesday)23,457USD 4,708,758FCN holding decreased by -9148USD 4,708,7580USD -9,148 USD 200.74 USD 201.13
2024-10-29 (Tuesday)23,457USD 4,717,906FCN holding increased by 66617USD 4,717,9060USD 66,617 USD 201.13 USD 198.29
2024-10-28 (Monday)23,457USD 4,651,289FCN holding decreased by -18765USD 4,651,2890USD -18,765 USD 198.29 USD 199.09
2024-10-25 (Friday)23,457USD 4,670,054FCN holding decreased by -53717USD 4,670,0540USD -53,717 USD 199.09 USD 201.38
2024-10-24 (Thursday)23,457USD 4,723,771FCN holding decreased by -659611USD 4,723,7710USD -659,611 USD 201.38 USD 229.5
2024-10-23 (Wednesday)23,457USD 5,383,382FCN holding increased by 1642USD 5,383,3820USD 1,642 USD 229.5 USD 229.43
2024-10-22 (Tuesday)23,457USD 5,381,740FCN holding increased by 64273USD 5,381,7400USD 64,273 USD 229.43 USD 226.69
2024-10-21 (Monday)23,457USD 5,317,467FCN holding decreased by -40816USD 5,317,4670USD -40,816 USD 226.69 USD 228.43
2024-10-18 (Friday)23,457USD 5,358,283USD 5,358,283
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCN by Blackrock for IE00B3VWM098

Show aggregate share trades of FCN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-85 161.670* 177.37 Profit of 15,076 on sale
2025-06-20SELL-170 158.770* 177.72 Profit of 30,213 on sale
2025-05-23BUY85 166.750* 180.21
2025-05-19SELL-85 167.500* 180.67 Profit of 15,357 on sale
2025-05-15SELL-255 165.260* 180.93 Profit of 46,136 on sale
2025-05-12SELL-85 164.810* 181.41 Profit of 15,420 on sale
2025-05-09SELL-85 164.910* 181.56 Profit of 15,432 on sale
2025-04-30SELL-85 166.280* 182.62 Profit of 15,523 on sale
2025-04-24SELL-170 161.910* 183.42 Profit of 31,181 on sale
2025-04-22BUY495 167.500* 183.74
2025-04-17SELL-84 165.270* 184.33 Profit of 15,484 on sale
2025-04-15SELL-252 165.000* 184.76 Profit of 46,560 on sale
2025-04-14SELL-252 167.100* 184.95 Profit of 46,608 on sale
2025-04-09SELL-336 161.590* 185.73 Profit of 62,405 on sale
2025-04-07SELL-588 154.850* 186.47 Profit of 109,644 on sale
2025-04-04SELL-840 157.950* 186.81 Profit of 156,916 on sale
2025-03-31BUY84 164.080* 187.67
2025-03-19SELL-168 165.020* 190.43 Profit of 31,992 on sale
2025-03-14SELL-504 162.700* 191.53 Profit of 96,531 on sale
2025-03-13SELL-168 161.630* 191.96 Profit of 32,249 on sale
2025-03-12SELL-2,856 160.630* 192.41 Profit of 549,525 on sale
2025-03-07SELL-168 169.560* 193.59 Profit of 32,524 on sale
2025-03-06SELL-252 168.750* 193.98 Profit of 48,882 on sale
2025-03-03SELL-84 164.760* 195.23 Profit of 16,399 on sale
2025-02-28SELL-504 165.600* 195.71 Profit of 98,640 on sale
2025-02-26SELL-84 164.070* 196.77 Profit of 16,529 on sale
2025-02-25SELL-252 164.200* 197.34 Profit of 49,729 on sale
2025-02-18BUY420 188.390* 199.49
2025-02-13BUY84 191.410* 200.13
2025-02-12BUY84 191.870* 200.30
2025-02-11BUY252 193.090* 200.45
2025-02-06BUY756 193.400* 200.89
2025-01-27BUY84 196.990* 202.00
2024-12-30BUY420 190.390* 203.35
2024-12-06BUY336 198.000* 203.74
2024-12-05BUY84 199.920* 203.87
2024-12-04BUY420 204.990* 203.83
2024-11-29BUY420 202.520* 203.92
2024-11-27BUY336 203.720* 203.94
2024-11-26BUY84 203.800* 203.95
2024-11-21BUY420 198.180* 204.35
2024-11-20BUY252 198.980* 204.65
2024-11-18BUY1,008 195.790* 205.66
2024-11-12BUY672 202.010* 205.90
2024-11-08BUY420 204.270* 206.02
2024-11-07BUY1,260 204.880* 206.11
2024-11-06BUY168 200.890* 206.54
2024-10-31BUY84 195.080* 210.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2759,735098,68360.5%
2025-06-26122,25325196,24462.3%
2025-06-2539,164070,42855.6%
2025-06-2444,569085,96151.8%
2025-06-2358,5090161,65436.2%
2025-06-2064,669178113,04257.2%
2025-06-1853,395080,86866.0%
2025-06-1746,54920878,19659.5%
2025-06-1664,5070125,52051.4%
2025-06-1363,597178125,25650.8%
2025-06-1254,514098,70555.2%
2025-06-1169,4210151,26845.9%
2025-06-1075,5860133,29456.7%
2025-06-09111,5983,363172,76264.6%
2025-06-0652,621082,72063.6%
2025-06-0564,4280130,93949.2%
2025-06-0461,0520138,51244.1%
2025-06-03107,1160179,49259.7%
2025-06-0275,9380128,87358.9%
2025-05-3091,9320137,64966.8%
2025-05-2983,0170105,64878.6%
2025-05-28135,9390197,10869.0%
2025-05-2778,4970137,89356.9%
2025-05-2390,4850110,73881.7%
2025-05-2282,4050120,61268.3%
2025-05-2176,02116180,95542.0%
2025-05-2089,4920183,11648.9%
2025-05-1977,361091,01885.0%
2025-05-16101,0080158,52663.7%
2025-05-1580,3420176,01945.6%
2025-05-1476,0560175,31443.4%
2025-05-1375,5730143,54952.6%
2025-05-1299,5120163,49260.9%
2025-05-0947,192071,10766.4%
2025-05-0882,5980115,84571.3%
2025-05-07138,2270165,90883.3%
2025-05-0667,0310108,24761.9%
2025-05-0591,4780119,40276.6%
2025-05-0265,053080,43880.9%
2025-05-01168,2055,366199,33484.4%
2025-04-3098,4720142,91468.9%
2025-04-2993,1090134,20069.4%
2025-04-28138,8630157,48088.2%
2025-04-25185,0200264,08870.1%
2025-04-24220,15013,500364,51060.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.