Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for FIBK
| Stock Name | First Interstate BancSystem Inc |
| Ticker | FIBK(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US32055Y2019 |
| LEI | 549300WRWYTYX0RCNJ43 |
Show aggregate FIBK holdings
News associated with FIBK
- FIBK Crosses Above Average Analyst Target
- In recent trading, shares of First Interstate BancSystem Inc (Symbol: FIBK) have crossed above the average analyst 12-month target price of $32.38, changing hands for $32.72/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-09-01 10:17:31
- Analyzing First Interstate BancSystem (NASDAQ:FIBK) and First Financial Corporation Indiana (NASDAQ:THFF)
- First Interstate BancSystem (NASDAQ:FIBK – Get Free Report) and First Financial Corporation Indiana (NASDAQ:THFF – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Volatility & Risk First Interstate […] - 2025-08-26 06:13:02
- First Interstate BancSystem (NASDAQ:FIBK) Lowered to Sell Rating by Wall Street Zen
- First Interstate BancSystem (NASDAQ:FIBK – Get Free Report) was downgraded by analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a note issued to investors on Monday. FIBK has been the topic of a number of other research reports. Wells Fargo & Company upped their price target on shares of […] - 2025-08-11 02:22:48
- First Interstate BancSystem (NASDAQ:FIBK) Raised to “Hold” at Wall Street Zen
- First Interstate BancSystem (NASDAQ:FIBK – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Sunday. Several other equities analysts also recently commented on FIBK. Barclays upgraded shares of First Interstate BancSystem from an “underweight” rating to an “equal weight” rating and boosted […] - 2025-08-05 02:48:55
- First Interstate BancSystem (NASDAQ:FIBK) Upgraded at Barclays
- Barclays upgraded shares of First Interstate BancSystem (NASDAQ:FIBK – Free Report) from an underweight rating to an equal weight rating in a research report released on Tuesday morning, MarketBeat.com reports. The firm currently has $32.00 price objective on the financial services provider’s stock, up from their prior price objective of $28.00. Several other research firms […] - 2025-07-11 02:10:57
- First Interstate BancSystem, Inc. (NASDAQ:FIBK) Receives $34.43 Consensus Target Price from Analysts
- Shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Get Free Report) have earned a consensus recommendation of “Hold” from the six brokerages that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell recommendation, one has issued a hold recommendation and three have given a buy recommendation […] - 2025-06-27 02:37:04
- First Interstate BancSystem (NASDAQ:FIBK) Upgraded at Keefe, Bruyette & Woods
- First Interstate BancSystem (NASDAQ:FIBK – Get Free Report) was upgraded by analysts at Keefe, Bruyette & Woods from a “hold” rating to a “moderate buy” rating in a research report issued on Monday, Marketbeat reports. The firm currently has a $32.00 price objective on the financial services provider’s stock. Keefe, Bruyette & Woods’ price target […] - 2025-06-25 02:36:49
- Exchange Traded Concepts LLC Increases Stock Position in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
- Exchange Traded Concepts LLC increased its position in shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 1,258.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,851 shares of the financial services provider’s stock after buying an additional 4,494 shares during […] - 2025-06-24 04:36:48
- Wealth Enhancement Advisory Services LLC Increases Stake in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
- Wealth Enhancement Advisory Services LLC raised its holdings in shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 11.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 14,324 shares of the financial services provider’s stock after purchasing an additional 1,450 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-13 04:34:51
- California State Teachers Retirement System Sells 1,043 Shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK)
- California State Teachers Retirement System lessened its stake in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 1.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 86,900 shares of the financial services provider’s stock after selling 1,043 shares during the period. California State […] - 2025-06-06 05:06:51
- Brokerages Set First Interstate BancSystem, Inc. (NASDAQ:FIBK) PT at $35.00
- First Interstate BancSystem, Inc. (NASDAQ:FIBK – Get Free Report) has received an average recommendation of “Hold” from the seven research firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have assigned a hold rating and three have issued a buy rating on the company. […] - 2025-06-02 03:08:52
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Boosts Stock Holdings in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its position in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 2.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 263,294 shares of the financial services provider’s stock after acquiring […] - 2025-06-01 06:08:55
- Reviewing First Interstate BancSystem (NASDAQ:FIBK) and Glen Burnie Bancorp (NASDAQ:GLBZ)
- First Interstate BancSystem (NASDAQ:FIBK – Get Free Report) and Glen Burnie Bancorp (NASDAQ:GLBZ – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their risk, valuation, institutional ownership, earnings, analyst recommendations, dividends and profitability. Institutional & Insider Ownership 88.7% of […] - 2025-05-28 02:50:50
- Janus Henderson Group PLC Acquires 5,900 Shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK)
- Janus Henderson Group PLC raised its holdings in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 15.2% in the fourth quarter, HoldingsChannel.com reports. The firm owned 44,817 shares of the financial services provider’s stock after purchasing an additional 5,900 shares during the quarter. Janus Henderson Group PLC’s holdings in First Interstate BancSystem were worth […] - 2025-05-23 04:44:58
- Mercer Global Advisors Inc. ADV Sells 2,461 Shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK)
- Mercer Global Advisors Inc. ADV lowered its stake in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 15.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 13,356 shares of the financial services provider’s stock after selling 2,461 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in First Interstate BancSystem were […] - 2025-05-14 05:40:57
- First Interstate BancSystem, Inc. (NASDAQ:FIBK) Position Boosted by Northern Trust Corp
- Northern Trust Corp raised its holdings in shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The fund owned 856,674 shares of the financial services provider’s stock after purchasing an additional 18,366 shares during the period. Northern Trust Corp’s holdings in First Interstate BancSystem were worth […] - 2025-05-12 06:16:46
- First Interstate BancSystem, Inc. (NASDAQ:FIBK) Receives $35.00 Average Price Target from Analysts
- Shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Get Free Report) have received an average rating of “Hold” from the seven analysts that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, two have assigned a hold rating and three have given a buy rating to […] - 2025-05-08 02:52:54
- Comparing First Interstate BancSystem (NASDAQ:FIBK) & Northeast Bank (NASDAQ:NBN)
- First Interstate BancSystem (NASDAQ:FIBK – Get Free Report) and Northeast Bank (NASDAQ:NBN – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, profitability, dividends, institutional ownership, risk and earnings. Volatility & Risk First Interstate BancSystem has […] - 2025-05-06 02:46:55
- First Interstate BancSystem (NASDAQ:FIBK) Shares Gap Down Following Weak Earnings
- Shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Get Free Report) gapped down prior to trading on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $27.79, but opened at $25.49. First Interstate BancSystem shares last traded at $25.01, with a volume of 212,988 shares changing hands. The financial services provider reported […] - 2025-05-02 02:10:50
- Marshall Wace LLP Buys Shares of 31,670 First Interstate BancSystem, Inc. (NASDAQ:FIBK)
- Marshall Wace LLP purchased a new position in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 31,670 shares of the financial services provider’s stock, valued at approximately $1,028,000. Several other hedge funds have also […] - 2025-05-01 04:50:56
- Legal & General Group Plc Reduces Position in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
- Legal & General Group Plc decreased its holdings in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 4.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,338 shares of the financial services provider’s stock after selling 4,537 shares during the […] - 2025-04-23 05:26:52
- First Interstate BancSystem, Inc. (NASDAQ:FIBK) Stock Holdings Cut by Russell Investments Group Ltd.
- Russell Investments Group Ltd. lessened its position in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 10.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 39,662 shares of the financial services provider’s stock after selling 4,604 shares during the period. Russell Investments Group Ltd.’s […] - 2025-04-21 05:00:55
- Invesco Ltd. Has $39.02 Million Stock Position in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
- Invesco Ltd. lowered its position in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 14.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,201,652 shares of the financial services provider’s stock after selling 207,517 shares during the quarter. Invesco […] - 2025-04-17 05:46:58
- First Interstate BancSystem (NASDAQ:FIBK) Sets New 52-Week Low on Analyst Downgrade
- First Interstate BancSystem, Inc. (NASDAQ:FIBK – Get Free Report) shares reached a new 52-week low on Thursday after Wells Fargo & Company lowered their price target on the stock from $30.00 to $25.00. Wells Fargo & Company currently has an underweight rating on the stock. First Interstate BancSystem traded as low as $22.95 and last […] - 2025-04-11 02:40:52
- First Interstate BancSystem (NASDAQ:FIBK) Price Target Cut to $28.00 by Analysts at Barclays
- First Interstate BancSystem (NASDAQ:FIBK – Free Report) had its target price cut by Barclays from $31.00 to $28.00 in a research note released on Tuesday,Benzinga reports. They currently have an underweight rating on the financial services provider’s stock. A number of other equities analysts also recently commented on FIBK. Stephens reduced their price objective on […] - 2025-04-09 05:04:51
- First Interstate BancSystem, Inc. (NASDAQ:FIBK) Stock Position Raised by JPMorgan Chase & Co.
- JPMorgan Chase & Co. lifted its stake in shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 3.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 2,936,868 shares of the financial services provider’s stock after purchasing an additional 107,774 shares during the […] - 2025-04-03 06:09:18
- Mitsubishi UFJ Trust & Banking Corp Reduces Stake in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
- Mitsubishi UFJ Trust & Banking Corp cut its holdings in shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 90.7% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,959 shares of the financial services provider’s stock after selling 28,997 shares during the period. […] - 2025-04-03 05:24:54
- KLP Kapitalforvaltning AS Invests $622,000 in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
- KLP Kapitalforvaltning AS bought a new position in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund bought 19,145 shares of the financial services provider’s stock, valued at approximately $622,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of FIBK. […] - 2025-04-03 04:27:03
- Natixis Advisors LLC Makes New $1.37 Million Investment in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
- Natixis Advisors LLC bought a new stake in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 42,057 shares of the financial services provider’s stock, valued at approximately $1,366,000. Other large investors have also recently […] - 2025-03-26 05:54:44
- Peek Under The Hood: FDL Has 10% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 09:48:07
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FIBK holdings
| Date | Number of FIBK Shares Held | Base Market Value of FIBK Shares | Local Market Value of FIBK Shares | Change in FIBK Shares Held | Change in FIBK Base Value | Current Price per FIBK Share Held | Previous Price per FIBK Share Held |
|---|
| 2026-02-09 (Monday) | 91,373 | USD 3,563,547 | USD 3,563,547 | | | | |
| 2026-02-06 (Friday) | 91,373 | USD 3,547,100 | USD 3,547,100 | 0 | USD 183,660 | USD 38.82 | USD 36.81 |
| 2026-02-02 (Monday) | 91,373 | USD 3,363,440 | USD 3,363,440 | 0 | USD 122,440 | USD 36.81 | USD 35.47 |
| 2026-01-30 (Friday) | 91,373 | USD 3,241,000 | USD 3,241,000 | 1,554 | USD -5,059 | USD 35.47 | USD 36.14 |
| 2026-01-29 (Thursday) | 89,819 | USD 3,246,059 | USD 3,246,059 | 0 | USD -46,706 | USD 36.14 | USD 36.66 |
| 2026-01-28 (Wednesday) | 89,819 | USD 3,292,765 | USD 3,292,765 | 0 | USD -17,963 | USD 36.66 | USD 36.86 |
| 2026-01-27 (Tuesday) | 89,819 | USD 3,310,728 | USD 3,310,728 | 0 | USD 12,574 | USD 36.86 | USD 36.72 |
| 2026-01-26 (Monday) | 89,819 | USD 3,298,154 | USD 3,298,154 | 0 | USD 5,389 | USD 36.72 | USD 36.66 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FIBK by Blackrock for IE00B3VWM098
Show aggregate share trades of FIBK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 1,554 | 36.170 | 35.380 | 35.459 | USD 55,103 | - |
| 2026-01-23 | SELL | -518 | 38.350 | 36.490 | 36.676 | USD -18,998 | - |
| 2026-01-22 | BUY | 2,849 | 38.780 | 38.000 | 38.078 | USD 108,484 | - |
| 2026-01-21 | SELL | -259 | 38.180 | 36.335 | 36.519 | USD -9,459 | - |
| 2026-01-20 | BUY | 777 | 36.800 | 35.950 | 36.035 | USD 27,999 | - |
| 2026-01-15 | BUY | 16,968 | 37.560 | 36.650 | 36.741 | USD 623,421 | - |
| 2026-01-14 | BUY | 245 | 36.610 | 35.970 | 36.034 | USD 8,828 | - |
| 2026-01-08 | BUY | 245 | 38.005 | 36.670 | 36.803 | USD 9,017 | - |
| 2025-12-23 | SELL | -245 | 36.290 | 35.775 | 35.827 | USD -8,777 | - |
| 2025-12-03 | SELL | -1,225 | 33.600 | 32.780 | 32.862 | USD -40,256 | - |
| 2025-12-02 | BUY | 490 | 33.300 | 32.720 | 32.778 | USD 16,061 | - |
| 2025-11-25 | SELL | -735 | 34.250 | 33.045 | 33.165 | USD -24,377 | - |
| 2025-11-24 | SELL | -738 | 31.860 | 31.180 | 31.248 | USD -23,061 | - |
| 2025-11-17 | SELL | -2,706 | 31.190 | 29.650 | 29.804 | USD -80,650 | - |
| 2025-11-12 | SELL | -246 | 33.055 | 32.390 | 32.456 | USD -7,984 | - |
| 2025-11-06 | SELL | -246 | 32.545 | 31.650 | 31.739 | USD -7,808 | - |
| 2025-11-05 | SELL | -2,460 | 32.610 | 31.710 | 31.800 | USD -78,228 | - |
| 2025-11-04 | SELL | -492 | 31.820 | 31.310 | 31.361 | USD -15,430 | - |
| 2025-11-03 | SELL | -492 | 31.760 | 30.805 | 30.901 | USD -15,203 | - |
| 2025-10-28 | BUY | 738 | 32.260 | 32.510 | 32.485 | USD 23,974 | - |
| 2025-10-24 | SELL | -246 | 31.630 | 32.010 | 31.972 | USD -7,865 | - |
| 2025-10-15 | BUY | 1,476 | 31.530 | 32.550 | 32.448 | USD 47,893 | - |
| 2025-10-02 | BUY | 246 | 31.690 | 31.910 | 31.888 | USD 7,844 | - |
| 2025-09-30 | BUY | 492 | 31.870 | 32.310 | 32.266 | USD 15,875 | - |
| 2025-08-21 | SELL | -256 | 30.030 | 30.260 | 30.237 | USD -7,741 | - |
| 2025-07-31 | BUY | 768 | 28.790 | 28.930 | 28.916 | USD 22,207 | - |
| 2025-07-28 | SELL | -256 | 29.650 | 29.800 | 29.785 | USD -7,625 | - |
| 2025-06-30 | SELL | -512 | 28.820 | 29.050 | 29.027 | USD -14,862 | - |
| 2025-06-25 | SELL | -256 | 28.150 | 28.170 | 28.168 | USD -7,211 | - |
| 2025-06-20 | SELL | -512 | 26.370 | 26.560 | 26.541 | USD -13,589 | - |
| 2025-05-30 | SELL | -10,945 | 27.150 | 27.220 | 27.213 | USD -297,846 | - |
| 2025-05-23 | BUY | 294 | 26.610 | 26.760 | 26.745 | USD 7,863 | - |
| 2025-05-19 | SELL | -294 | 27.510 | 27.520 | 27.519 | USD -8,091 | - |
| 2025-05-15 | SELL | -882 | 27.690 | 28.000 | 27.969 | USD -24,669 | - |
| 2025-05-12 | SELL | -294 | 28.310 | 28.360 | 28.355 | USD -8,336 | - |
| 2025-05-09 | SELL | -294 | 26.970 | 27.270 | 27.240 | USD -8,009 | - |
| 2025-04-30 | SELL | -294 | 26.200 | 26.640 | 26.596 | USD -7,819 | - |
| 2025-04-24 | SELL | -588 | 28.310 | 28.410 | 28.400 | USD -16,699 | - |
| 2025-04-17 | SELL | -294 | 25.990 | 26.290 | 26.260 | USD -7,720 | - |
| 2025-04-15 | SELL | -882 | 25.790 | 25.830 | 25.826 | USD -22,779 | - |
| 2025-04-14 | SELL | -882 | 24.750 | 24.870 | 24.858 | USD -21,925 | - |
| 2025-04-09 | SELL | -1,180 | 26.010 | 26.400 | 26.361 | USD -31,106 | - |
| 2025-04-07 | SELL | -2,065 | 24.500 | 25.820 | 25.688 | USD -53,046 | - |
| 2025-04-04 | SELL | -2,950 | 24.720 | 24.990 | 24.963 | USD -73,641 | - |
| 2025-03-31 | BUY | 295 | 28.650 | 28.800 | 28.785 | USD 8,492 | - |
| 2025-03-19 | SELL | -590 | 29.130 | 29.440 | 29.409 | USD -17,351 | - |
| 2025-03-14 | SELL | -1,770 | 28.850 | 28.870 | 28.868 | USD -51,096 | - |
| 2025-03-13 | SELL | -592 | 28.090 | 28.620 | 28.567 | USD -16,912 | - |
| 2025-03-12 | SELL | -10,064 | 28.270 | 28.670 | 28.630 | USD -288,132 | - |
| 2025-03-07 | SELL | -592 | 28.940 | 29.210 | 29.183 | USD -17,276 | - |
| 2025-03-06 | SELL | -888 | 28.900 | 28.980 | 28.972 | USD -25,727 | - |
| 2025-03-03 | SELL | -296 | 30.600 | 31.300 | 31.230 | USD -9,244 | - |
| 2025-02-28 | SELL | -1,776 | 30.700 | 31.090 | 31.051 | USD -55,147 | - |
| 2025-02-26 | SELL | -296 | 30.340 | 30.810 | 30.763 | USD -9,106 | - |
| 2025-02-25 | SELL | -888 | 30.470 | 30.980 | 30.929 | USD -27,465 | - |
| 2025-02-18 | BUY | 1,480 | 32.750 | 33.020 | 32.993 | USD 48,830 | - |
| 2025-02-13 | BUY | 296 | 32.650 | 32.720 | 32.713 | USD 9,683 | - |
| 2025-02-12 | BUY | 296 | 32.040 | 32.510 | 32.463 | USD 9,609 | - |
| 2025-02-11 | BUY | 888 | 32.890 | 32.920 | 32.917 | USD 29,230 | - |
| 2025-02-06 | BUY | 2,664 | 33.230 | 33.350 | 33.338 | USD 88,812 | - |
| 2025-01-27 | BUY | 296 | 33.300 | 33.560 | 33.534 | USD 9,926 | - |
| 2024-12-30 | BUY | 1,480 | 32.510 | 32.700 | 32.681 | USD 48,368 | - |
| 2024-12-06 | BUY | 1,184 | 34.460 | 34.730 | 34.703 | USD 41,088 | - |
| 2024-12-05 | BUY | 295 | 34.280 | 34.750 | 34.703 | USD 10,237 | - |
| 2024-12-04 | BUY | 1,475 | 34.500 | 34.590 | 34.581 | USD 51,007 | - |
| 2024-11-29 | BUY | 1,475 | 34.970 | 35.810 | 35.726 | USD 52,696 | - |
| 2024-11-27 | BUY | 1,180 | 35.350 | 36.080 | 36.007 | USD 42,488 | - |
| 2024-11-26 | BUY | 295 | 35.410 | 36.770 | 36.634 | USD 10,807 | - |
| 2024-11-25 | SELL | -9,797 | 35.470 | 36.190 | 36.118 | USD -353,848 | - |
| 2024-11-21 | BUY | 1,625 | 33.830 | 34.200 | 34.163 | USD 55,515 | - |
| 2024-11-20 | BUY | 975 | 33.390 | 33.440 | 33.435 | USD 32,599 | - |
| 2024-11-18 | BUY | 7,064 | 33.510 | 33.600 | 33.591 | USD 237,287 | - |
| 2024-11-12 | BUY | 2,512 | 33.740 | 34.250 | 34.199 | USD 85,908 | - |
| 2024-11-08 | BUY | 4,803 | 32.770 | 33.000 | 32.977 | USD 158,389 | - |
| 2024-11-07 | BUY | 4,530 | 32.610 | 34.140 | 33.987 | USD 153,961 | - |
| 2024-11-06 | BUY | 604 | 34.450 | 34.530 | 34.522 | USD 20,851 | - |
| 2024-10-31 | BUY | 302 | 30.800 | 31.570 | 31.493 | USD 9,511 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FIBK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 326,050 | 0 | 464,671 | 70.2% |
| 2025-09-18 | 608,332 | 0 | 902,200 | 67.4% |
| 2025-09-17 | 147,080 | 0 | 229,783 | 64.0% |
| 2025-09-16 | 72,459 | 0 | 137,371 | 52.7% |
| 2025-09-15 | 126,742 | 0 | 200,487 | 63.2% |
| 2025-09-12 | 83,610 | 0 | 145,201 | 57.6% |
| 2025-09-11 | 135,848 | 400 | 255,883 | 53.1% |
| 2025-09-10 | 79,233 | 0 | 283,541 | 27.9% |
| 2025-09-09 | 90,066 | 70 | 183,324 | 49.1% |
| 2025-09-08 | 80,388 | 9 | 162,355 | 49.5% |
| 2025-09-05 | 61,476 | 0 | 124,239 | 49.5% |
| 2025-09-04 | 86,754 | 13,568 | 177,101 | 49.0% |
| 2025-09-03 | 95,118 | 0 | 169,167 | 56.2% |
| 2025-09-02 | 149,589 | 0 | 346,947 | 43.1% |
| 2025-08-29 | 212,673 | 0 | 413,063 | 51.5% |
| 2025-08-28 | 61,486 | 75 | 148,334 | 41.5% |
| 2025-08-27 | 105,723 | 0 | 206,782 | 51.1% |
| 2025-08-26 | 80,318 | 83 | 167,275 | 48.0% |
| 2025-08-25 | 197,134 | 0 | 314,066 | 62.8% |
| 2025-08-22 | 156,564 | 624 | 338,523 | 46.2% |
| 2025-08-21 | 49,155 | 0 | 102,392 | 48.0% |
| 2025-08-20 | 93,464 | 156 | 166,939 | 56.0% |
| 2025-08-19 | 54,721 | 119 | 132,496 | 41.3% |
| 2025-08-18 | 70,908 | 0 | 142,135 | 49.9% |
| 2025-08-15 | 233,148 | 0 | 306,551 | 76.1% |
| 2025-08-14 | 100,974 | 0 | 183,323 | 55.1% |
| 2025-08-13 | 80,544 | 0 | 185,883 | 43.3% |
| 2025-08-12 | 83,158 | 0 | 310,664 | 26.8% |
| 2025-08-11 | 95,088 | 0 | 186,045 | 51.1% |
| 2025-08-08 | 135,364 | 0 | 329,768 | 41.0% |
| 2025-08-07 | 179,203 | 0 | 342,578 | 52.3% |
| 2025-08-06 | 249,285 | 43 | 463,497 | 53.8% |
| 2025-08-05 | 257,074 | 8 | 338,409 | 76.0% |
| 2025-08-04 | 345,647 | 0 | 423,023 | 81.7% |
| 2025-08-01 | 260,844 | 97 | 384,064 | 67.9% |
| 2025-07-31 | 254,281 | 0 | 446,070 | 57.0% |
| 2025-07-30 | 567,022 | 0 | 896,621 | 63.2% |
| 2025-07-29 | 247,993 | 0 | 401,506 | 61.8% |
| 2025-07-28 | 90,631 | 0 | 212,428 | 42.7% |
| 2025-07-25 | 84,946 | 0 | 231,269 | 36.7% |
| 2025-07-24 | 67,953 | 0 | 167,060 | 40.7% |
| 2025-07-23 | 135,131 | 0 | 243,093 | 55.6% |
| 2025-07-22 | 124,038 | 4 | 198,972 | 62.3% |
| 2025-07-21 | 111,980 | 8,028 | 151,516 | 73.9% |
| 2025-07-18 | 124,926 | 0 | 152,170 | 82.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy