Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FIBK

Stock NameFirst Interstate BancSystem Inc
TickerFIBK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS32055Y2019
LEI549300WRWYTYX0RCNJ43

Show aggregate FIBK holdings

News associated with FIBK

FIBK Crosses Above Average Analyst Target
In recent trading, shares of First Interstate BancSystem Inc (Symbol: FIBK) have crossed above the average analyst 12-month target price of $32.38, changing hands for $32.72/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-09-01 10:17:31
Analyzing First Interstate BancSystem (NASDAQ:FIBK) and First Financial Corporation Indiana (NASDAQ:THFF)
First Interstate BancSystem (NASDAQ:FIBK – Get Free Report) and First Financial Corporation Indiana (NASDAQ:THFF – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Volatility & Risk First Interstate […] - 2025-08-26 06:13:02
First Interstate BancSystem (NASDAQ:FIBK) Lowered to Sell Rating by Wall Street Zen
First Interstate BancSystem (NASDAQ:FIBK – Get Free Report) was downgraded by analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a note issued to investors on Monday. FIBK has been the topic of a number of other research reports. Wells Fargo & Company upped their price target on shares of […] - 2025-08-11 02:22:48
First Interstate BancSystem (NASDAQ:FIBK) Raised to “Hold” at Wall Street Zen
First Interstate BancSystem (NASDAQ:FIBK – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Sunday. Several other equities analysts also recently commented on FIBK. Barclays upgraded shares of First Interstate BancSystem from an “underweight” rating to an “equal weight” rating and boosted […] - 2025-08-05 02:48:55
First Interstate BancSystem (NASDAQ:FIBK) Upgraded at Barclays
Barclays upgraded shares of First Interstate BancSystem (NASDAQ:FIBK – Free Report) from an underweight rating to an equal weight rating in a research report released on Tuesday morning, MarketBeat.com reports. The firm currently has $32.00 price objective on the financial services provider’s stock, up from their prior price objective of $28.00. Several other research firms […] - 2025-07-11 02:10:57
First Interstate BancSystem, Inc. (NASDAQ:FIBK) Receives $34.43 Consensus Target Price from Analysts
Shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Get Free Report) have earned a consensus recommendation of “Hold” from the six brokerages that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell recommendation, one has issued a hold recommendation and three have given a buy recommendation […] - 2025-06-27 02:37:04
First Interstate BancSystem (NASDAQ:FIBK) Upgraded at Keefe, Bruyette & Woods
First Interstate BancSystem (NASDAQ:FIBK – Get Free Report) was upgraded by analysts at Keefe, Bruyette & Woods from a “hold” rating to a “moderate buy” rating in a research report issued on Monday, Marketbeat reports. The firm currently has a $32.00 price objective on the financial services provider’s stock. Keefe, Bruyette & Woods’ price target […] - 2025-06-25 02:36:49
Exchange Traded Concepts LLC Increases Stock Position in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
Exchange Traded Concepts LLC increased its position in shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 1,258.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,851 shares of the financial services provider’s stock after buying an additional 4,494 shares during […] - 2025-06-24 04:36:48
Wealth Enhancement Advisory Services LLC Increases Stake in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 11.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 14,324 shares of the financial services provider’s stock after purchasing an additional 1,450 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-13 04:34:51
California State Teachers Retirement System Sells 1,043 Shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK)
California State Teachers Retirement System lessened its stake in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 1.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 86,900 shares of the financial services provider’s stock after selling 1,043 shares during the period. California State […] - 2025-06-06 05:06:51
Brokerages Set First Interstate BancSystem, Inc. (NASDAQ:FIBK) PT at $35.00
First Interstate BancSystem, Inc. (NASDAQ:FIBK – Get Free Report) has received an average recommendation of “Hold” from the seven research firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have assigned a hold rating and three have issued a buy rating on the company. […] - 2025-06-02 03:08:52
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Boosts Stock Holdings in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its position in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 2.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 263,294 shares of the financial services provider’s stock after acquiring […] - 2025-06-01 06:08:55
Reviewing First Interstate BancSystem (NASDAQ:FIBK) and Glen Burnie Bancorp (NASDAQ:GLBZ)
First Interstate BancSystem (NASDAQ:FIBK – Get Free Report) and Glen Burnie Bancorp (NASDAQ:GLBZ – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their risk, valuation, institutional ownership, earnings, analyst recommendations, dividends and profitability. Institutional & Insider Ownership 88.7% of […] - 2025-05-28 02:50:50
Janus Henderson Group PLC Acquires 5,900 Shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK)
Janus Henderson Group PLC raised its holdings in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 15.2% in the fourth quarter, HoldingsChannel.com reports. The firm owned 44,817 shares of the financial services provider’s stock after purchasing an additional 5,900 shares during the quarter. Janus Henderson Group PLC’s holdings in First Interstate BancSystem were worth […] - 2025-05-23 04:44:58
Mercer Global Advisors Inc. ADV Sells 2,461 Shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK)
Mercer Global Advisors Inc. ADV lowered its stake in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 15.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 13,356 shares of the financial services provider’s stock after selling 2,461 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in First Interstate BancSystem were […] - 2025-05-14 05:40:57
First Interstate BancSystem, Inc. (NASDAQ:FIBK) Position Boosted by Northern Trust Corp
Northern Trust Corp raised its holdings in shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The fund owned 856,674 shares of the financial services provider’s stock after purchasing an additional 18,366 shares during the period. Northern Trust Corp’s holdings in First Interstate BancSystem were worth […] - 2025-05-12 06:16:46
First Interstate BancSystem, Inc. (NASDAQ:FIBK) Receives $35.00 Average Price Target from Analysts
Shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Get Free Report) have received an average rating of “Hold” from the seven analysts that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, two have assigned a hold rating and three have given a buy rating to […] - 2025-05-08 02:52:54
Comparing First Interstate BancSystem (NASDAQ:FIBK) & Northeast Bank (NASDAQ:NBN)
First Interstate BancSystem (NASDAQ:FIBK – Get Free Report) and Northeast Bank (NASDAQ:NBN – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, profitability, dividends, institutional ownership, risk and earnings. Volatility & Risk First Interstate BancSystem has […] - 2025-05-06 02:46:55
First Interstate BancSystem (NASDAQ:FIBK) Shares Gap Down Following Weak Earnings
Shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Get Free Report) gapped down prior to trading on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $27.79, but opened at $25.49. First Interstate BancSystem shares last traded at $25.01, with a volume of 212,988 shares changing hands. The financial services provider reported […] - 2025-05-02 02:10:50
Marshall Wace LLP Buys Shares of 31,670 First Interstate BancSystem, Inc. (NASDAQ:FIBK)
Marshall Wace LLP purchased a new position in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 31,670 shares of the financial services provider’s stock, valued at approximately $1,028,000. Several other hedge funds have also […] - 2025-05-01 04:50:56
Legal & General Group Plc Reduces Position in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
Legal & General Group Plc decreased its holdings in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 4.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,338 shares of the financial services provider’s stock after selling 4,537 shares during the […] - 2025-04-23 05:26:52
First Interstate BancSystem, Inc. (NASDAQ:FIBK) Stock Holdings Cut by Russell Investments Group Ltd.
Russell Investments Group Ltd. lessened its position in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 10.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 39,662 shares of the financial services provider’s stock after selling 4,604 shares during the period. Russell Investments Group Ltd.’s […] - 2025-04-21 05:00:55
Invesco Ltd. Has $39.02 Million Stock Position in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
Invesco Ltd. lowered its position in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 14.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,201,652 shares of the financial services provider’s stock after selling 207,517 shares during the quarter. Invesco […] - 2025-04-17 05:46:58
First Interstate BancSystem (NASDAQ:FIBK) Sets New 52-Week Low on Analyst Downgrade
First Interstate BancSystem, Inc. (NASDAQ:FIBK – Get Free Report) shares reached a new 52-week low on Thursday after Wells Fargo & Company lowered their price target on the stock from $30.00 to $25.00. Wells Fargo & Company currently has an underweight rating on the stock. First Interstate BancSystem traded as low as $22.95 and last […] - 2025-04-11 02:40:52
First Interstate BancSystem (NASDAQ:FIBK) Price Target Cut to $28.00 by Analysts at Barclays
First Interstate BancSystem (NASDAQ:FIBK – Free Report) had its target price cut by Barclays from $31.00 to $28.00 in a research note released on Tuesday,Benzinga reports. They currently have an underweight rating on the financial services provider’s stock. A number of other equities analysts also recently commented on FIBK. Stephens reduced their price objective on […] - 2025-04-09 05:04:51
First Interstate BancSystem, Inc. (NASDAQ:FIBK) Stock Position Raised by JPMorgan Chase & Co.
JPMorgan Chase & Co. lifted its stake in shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 3.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 2,936,868 shares of the financial services provider’s stock after purchasing an additional 107,774 shares during the […] - 2025-04-03 06:09:18
Mitsubishi UFJ Trust & Banking Corp Reduces Stake in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
Mitsubishi UFJ Trust & Banking Corp cut its holdings in shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 90.7% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,959 shares of the financial services provider’s stock after selling 28,997 shares during the period. […] - 2025-04-03 05:24:54
KLP Kapitalforvaltning AS Invests $622,000 in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
KLP Kapitalforvaltning AS bought a new position in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund bought 19,145 shares of the financial services provider’s stock, valued at approximately $622,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of FIBK. […] - 2025-04-03 04:27:03
Natixis Advisors LLC Makes New $1.37 Million Investment in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
Natixis Advisors LLC bought a new stake in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 42,057 shares of the financial services provider’s stock, valued at approximately $1,366,000. Other large investors have also recently […] - 2025-03-26 05:54:44
Peek Under The Hood: FDL Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 09:48:07

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FIBK holdings

DateNumber of FIBK Shares HeldBase Market Value of FIBK SharesLocal Market Value of FIBK SharesChange in FIBK Shares HeldChange in FIBK Base ValueCurrent Price per FIBK Share HeldPrevious Price per FIBK Share Held
2025-11-12 (Wednesday)74,671FIBK holding decreased by -246USD 2,423,074FIBK holding decreased by -5361USD 2,423,074-246USD -5,361 USD 32.45 USD 32.415
2025-11-11 (Tuesday)74,917USD 2,428,435FIBK holding increased by 31840USD 2,428,4350USD 31,840 USD 32.415 USD 31.99
2025-11-10 (Monday)74,917USD 2,396,595FIBK holding decreased by -37458USD 2,396,5950USD -37,458 USD 31.99 USD 32.49
2025-11-07 (Friday)74,917USD 2,434,053FIBK holding increased by 52442USD 2,434,0530USD 52,442 USD 32.49 USD 31.79
2025-11-06 (Thursday)74,917FIBK holding decreased by -246USD 2,381,611FIBK holding decreased by -38638USD 2,381,611-246USD -38,638 USD 31.79 USD 32.2
2025-11-05 (Wednesday)75,163FIBK holding decreased by -2460USD 2,420,249FIBK holding decreased by -39624USD 2,420,249-2,460USD -39,624 USD 32.2 USD 31.69
2025-11-04 (Tuesday)77,623FIBK holding decreased by -492USD 2,459,873FIBK holding decreased by -21059USD 2,459,873-492USD -21,059 USD 31.69 USD 31.76
2025-11-03 (Monday)78,115FIBK holding decreased by -492USD 2,480,932FIBK holding increased by 24463USD 2,480,932-492USD 24,463 USD 31.76 USD 31.25
2025-10-31 (Friday)78,607USD 2,456,469FIBK holding decreased by -18079USD 2,456,4690USD -18,079 USD 31.25 USD 31.48
2025-10-30 (Thursday)78,607USD 2,474,548FIBK holding decreased by -49523USD 2,474,5480USD -49,523 USD 31.48 USD 32.11
2025-10-29 (Wednesday)78,607USD 2,524,071FIBK holding decreased by -11791USD 2,524,0710USD -11,791 USD 32.11 USD 32.26
2025-10-28 (Tuesday)78,607FIBK holding increased by 738USD 2,535,862FIBK holding increased by 30816USD 2,535,862738USD 30,816 USD 32.26 USD 32.17
2025-10-27 (Monday)77,869USD 2,505,046FIBK holding increased by 42050USD 2,505,0460USD 42,050 USD 32.17 USD 31.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FIBK by Blackrock for IE00B3VWM098

Show aggregate share trades of FIBK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-24633.05532.390 32.456USD -7,984 30.02 Loss of -600 on sale
2025-11-06SELL-24632.54531.650 31.739USD -7,808 29.97 Loss of -434 on sale
2025-11-05SELL-2,46032.61031.710 31.800USD -78,228 29.96 Loss of -4,520 on sale
2025-11-04SELL-49231.82031.310 31.361USD -15,430 29.95 Loss of -692 on sale
2025-11-03SELL-49231.76030.805 30.901USD -15,203 29.94 Loss of -470 on sale
2025-10-28BUY73832.26032.510 32.485USD 23,974 29.90
2025-10-24SELL-24631.63032.010 31.972USD -7,865 29.88 Loss of -514 on sale
2025-10-15BUY1,47631.53032.550 32.448USD 47,893 29.85
2025-10-02BUY24631.69031.910 31.888USD 7,844 29.82
2025-09-30BUY49231.87032.310 32.266USD 15,875 29.80
2025-08-21SELL-25630.03030.260 30.237USD -7,741 29.74 Loss of -128 on sale
2025-07-31BUY76828.79028.930 28.916USD 22,207 29.74
2025-07-28SELL-25629.65029.800 29.785USD -7,625 29.75 Loss of -9 on sale
2025-06-30SELL-51228.82029.050 29.027USD -14,862 29.66 Profit of 325 on sale
2025-06-25SELL-25628.15028.170 28.168USD -7,211 29.69 Profit of 388 on sale
2025-06-20SELL-51226.37026.560 26.541USD -13,589 29.74 Profit of 1,637 on sale
2025-05-30SELL-10,94527.15027.220 27.213USD -297,846 30.06 Profit of 31,124 on sale
2025-05-23BUY29426.61026.760 26.745USD 7,863 30.19
2025-05-19SELL-29427.51027.520 27.519USD -8,091 30.30 Profit of 817 on sale
2025-05-15SELL-88227.69028.000 27.969USD -24,669 30.35 Profit of 2,096 on sale
2025-05-12SELL-29428.31028.360 28.355USD -8,336 30.41 Profit of 603 on sale
2025-05-09SELL-29426.97027.270 27.240USD -8,009 30.44 Profit of 940 on sale
2025-04-30SELL-29426.20026.640 26.596USD -7,819 30.69 Profit of 1,204 on sale
2025-04-24SELL-58828.31028.410 28.400USD -16,699 30.80 Profit of 1,411 on sale
2025-04-17SELL-29425.99026.290 26.260USD -7,720 31.03 Profit of 1,402 on sale
2025-04-15SELL-88225.79025.830 25.826USD -22,779 31.14 Profit of 4,687 on sale
2025-04-14SELL-88224.75024.870 24.858USD -21,925 31.21 Profit of 5,603 on sale
2025-04-09SELL-1,18026.01026.400 26.361USD -31,106 31.42 Profit of 5,974 on sale
2025-04-07SELL-2,06524.50025.820 25.688USD -53,046 31.59 Profit of 12,192 on sale
2025-04-04SELL-2,95024.72024.990 24.963USD -73,641 31.67 Profit of 19,795 on sale
2025-03-31BUY29528.65028.800 28.785USD 8,492 31.79
2025-03-19SELL-59029.13029.440 29.409USD -17,351 32.09 Profit of 1,579 on sale
2025-03-14SELL-1,77028.85028.870 28.868USD -51,096 32.22 Profit of 5,931 on sale
2025-03-13SELL-59228.09028.620 28.567USD -16,912 32.28 Profit of 2,197 on sale
2025-03-12SELL-10,06428.27028.670 28.630USD -288,132 32.34 Profit of 37,294 on sale
2025-03-07SELL-59228.94029.210 29.183USD -17,276 32.52 Profit of 1,978 on sale
2025-03-06SELL-88828.90028.980 28.972USD -25,727 32.58 Profit of 3,204 on sale
2025-03-03SELL-29630.60031.300 31.230USD -9,244 32.73 Profit of 444 on sale
2025-02-28SELL-1,77630.70031.090 31.051USD -55,147 32.76 Profit of 3,040 on sale
2025-02-26SELL-29630.34030.810 30.763USD -9,106 32.84 Profit of 615 on sale
2025-02-25SELL-88830.47030.980 30.929USD -27,465 32.88 Profit of 1,734 on sale
2025-02-18BUY1,48032.75033.020 32.993USD 48,830 32.98
2025-02-13BUY29632.65032.720 32.713USD 9,683 32.99
2025-02-12BUY29632.04032.510 32.463USD 9,609 33.01
2025-02-11BUY88832.89032.920 32.917USD 29,230 33.02
2025-02-06BUY2,66433.23033.350 33.338USD 88,812 33.03
2025-01-27BUY29633.30033.560 33.534USD 9,926 33.06
2024-12-30BUY1,48032.51032.700 32.681USD 48,368 33.14
2024-12-06BUY1,18434.46034.730 34.703USD 41,088 33.03
2024-12-05BUY29534.28034.750 34.703USD 10,237 32.99
2024-12-04BUY1,47534.50034.590 34.581USD 51,007 32.94
2024-11-29BUY1,47534.97035.810 35.726USD 52,696 32.72
2024-11-27BUY1,18035.35036.080 36.007USD 42,488 32.49
2024-11-26BUY29535.41036.770 36.634USD 10,807 32.36
2024-11-25SELL-9,79735.47036.190 36.118USD -353,848 32.21 Loss of -38,254 on sale
2024-11-21BUY1,62533.83034.200 34.163USD 55,515 32.01
2024-11-20BUY97533.39033.440 33.435USD 32,599 31.94
2024-11-18BUY7,06433.51033.600 33.591USD 237,287 31.75
2024-11-12BUY2,51233.74034.250 34.199USD 85,908 31.61
2024-11-08BUY4,80332.77033.000 32.977USD 158,389 31.53
2024-11-07BUY4,53032.61034.140 33.987USD 153,961 31.45
2024-11-06BUY60434.45034.530 34.522USD 20,851 31.20
2024-10-31BUY30230.80031.570 31.493USD 9,511 31.57
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FIBK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19326,0500464,67170.2%
2025-09-18608,3320902,20067.4%
2025-09-17147,0800229,78364.0%
2025-09-1672,4590137,37152.7%
2025-09-15126,7420200,48763.2%
2025-09-1283,6100145,20157.6%
2025-09-11135,848400255,88353.1%
2025-09-1079,2330283,54127.9%
2025-09-0990,06670183,32449.1%
2025-09-0880,3889162,35549.5%
2025-09-0561,4760124,23949.5%
2025-09-0486,75413,568177,10149.0%
2025-09-0395,1180169,16756.2%
2025-09-02149,5890346,94743.1%
2025-08-29212,6730413,06351.5%
2025-08-2861,48675148,33441.5%
2025-08-27105,7230206,78251.1%
2025-08-2680,31883167,27548.0%
2025-08-25197,1340314,06662.8%
2025-08-22156,564624338,52346.2%
2025-08-2149,1550102,39248.0%
2025-08-2093,464156166,93956.0%
2025-08-1954,721119132,49641.3%
2025-08-1870,9080142,13549.9%
2025-08-15233,1480306,55176.1%
2025-08-14100,9740183,32355.1%
2025-08-1380,5440185,88343.3%
2025-08-1283,1580310,66426.8%
2025-08-1195,0880186,04551.1%
2025-08-08135,3640329,76841.0%
2025-08-07179,2030342,57852.3%
2025-08-06249,28543463,49753.8%
2025-08-05257,0748338,40976.0%
2025-08-04345,6470423,02381.7%
2025-08-01260,84497384,06467.9%
2025-07-31254,2810446,07057.0%
2025-07-30567,0220896,62163.2%
2025-07-29247,9930401,50661.8%
2025-07-2890,6310212,42842.7%
2025-07-2584,9460231,26936.7%
2025-07-2467,9530167,06040.7%
2025-07-23135,1310243,09355.6%
2025-07-22124,0384198,97262.3%
2025-07-21111,9808,028151,51673.9%
2025-07-18124,9260152,17082.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.