Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FIVN

Stock NameFive9 Inc
TickerFIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3383071012
LEI254900MXP6EWY0SFFR59

Show aggregate FIVN holdings

News associated with FIVN

Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Dimensional Fund Advisors LP Sells 5,998 Shares of Five9, Inc. (NASDAQ:FIVN)
Dimensional Fund Advisors LP reduced its stake in shares of Five9, Inc. (NASDAQ:FIVN – Free Report) by 1.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 381,751 shares of the software maker’s stock after selling 5,998 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Five9 were worth $15,515,000 at the end […] - 2025-05-09 08:07:01
Price T Rowe Associates Inc. MD Purchases 3,629 Shares of Five9, Inc. (NASDAQ:FIVN)
Price T Rowe Associates Inc. MD boosted its position in Five9, Inc. (NASDAQ:FIVN – Free Report) by 7.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 55,033 shares of the software maker’s stock after buying an additional 3,629 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in Five9 were worth $2,237,000 […] - 2025-05-08 08:06:52
3 Cloud and AI Stocks That Could Help Set You Up for Life
The cloud and artificial intelligence (AI) markets expanded rapidly over the past decade. Many companies realized it was more convenient to use cloud-based services instead of desktop-based software -- which required more on-site computing power, maintenance, and manual updates - - 2025-05-07 09:10:00
Stock Traders Buy Large Volume of Five9 Call Options (NASDAQ:FIVN)
Five9, Inc. (NASDAQ:FIVN – Get Free Report) was the recipient of some unusual options trading on Tuesday. Stock traders purchased 8,504 call options on the stock. This represents an increase of approximately 2,115% compared to the typical daily volume of 384 call options. Analysts Set New Price Targets FIVN has been the topic of several […] - 2025-05-07 08:15:05
Barclays Lowers Five9 (NASDAQ:FIVN) Price Target to $33.00
Five9 (NASDAQ:FIVN – Get Free Report) had its target price dropped by equities research analysts at Barclays from $60.00 to $33.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the software maker’s stock. Barclays‘s target price points to a potential upside of 32.85% from the stock’s current […] - 2025-05-07 07:31:02
Five9 (NASDAQ:FIVN) Stock Price Up 5.7% on Analyst Upgrade
Five9, Inc. (NASDAQ:FIVN – Get Free Report)’s stock price was up 5.7% during mid-day trading on Monday after Royal Bank of Canada raised their price target on the stock from $30.00 to $35.00. Royal Bank of Canada currently has an outperform rating on the stock. Five9 traded as high as $26.00 and last traded at […] - 2025-05-06 05:10:57
Tower Research Capital LLC TRC Trims Stake in Five9, Inc. (NASDAQ:FIVN)
Tower Research Capital LLC TRC trimmed its position in Five9, Inc. (NASDAQ:FIVN – Free Report) by 32.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 5,778 shares of the software maker’s stock after selling 2,805 shares during the quarter. Tower Research Capital LLC TRC’s holdings in Five9 were worth $235,000 as of […] - 2025-05-05 09:58:57
Critical Contrast: Five9 (NASDAQ:FIVN) & Tintri (OTCMKTS:TNTRQ)
Tintri (OTCMKTS:TNTRQ – Get Free Report) and Five9 (NASDAQ:FIVN – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their risk, institutional ownership, earnings, dividends, valuation, analyst recommendations and profitability. Profitability This table compares Tintri and Five9’s net […] - 2025-05-02 05:56:49
Jefferies Financial Group Has Lowered Expectations for Five9 (NASDAQ:FIVN) Stock Price
Five9 (NASDAQ:FIVN – Get Free Report) had its target price decreased by equities researchers at Jefferies Financial Group from $45.00 to $28.00 in a report issued on Monday,Benzinga reports. The firm presently has a “hold” rating on the software maker’s stock. Jefferies Financial Group’s price target points to a potential upside of 10.54% from the […] - 2025-04-30 05:54:44
Invesco Ltd. Sells 3,487 Shares of Five9, Inc. (NASDAQ:FIVN)
Invesco Ltd. lowered its holdings in shares of Five9, Inc. (NASDAQ:FIVN – Free Report) by 4.2% in the 4th quarter, Holdings Channel.com reports. The firm owned 79,516 shares of the software maker’s stock after selling 3,487 shares during the quarter. Invesco Ltd.’s holdings in Five9 were worth $3,232,000 at the end of the most recent […] - 2025-04-28 07:54:59
Comparing Five9 (NASDAQ:FIVN) and Diginex (NASDAQ:DGNX)
Diginex (NASDAQ:DGNX – Get Free Report) and Five9 (NASDAQ:FIVN – Get Free Report) are both business services companies, but which is the better investment? We will compare the two companies based on the strength of their analyst recommendations, risk, dividends, valuation, earnings, institutional ownership and profitability. Analyst Ratings This is a summary of recent ratings […] - 2025-04-28 05:36:55
FIVN or FFIV: Which Is the Better Value Stock Right Now?
FIVN vs. FFIV: Which Stock Is the Better Value Option? - 2025-04-25 15:40:06
Five9 Sees Unusually Large Options Volume (NASDAQ:FIVN)
Five9, Inc. (NASDAQ:FIVN – Get Free Report) was the target of some unusual options trading on Wednesday. Traders bought 2,326 put options on the stock. This is an increase of 52% compared to the average daily volume of 1,528 put options. Insider Activity In other Five9 news, EVP Panos Kozanian sold 7,619 shares of the […] - 2025-04-25 05:12:48
Five9 (FIVN) Reports Next Week: What Awaits?
Five9 (FIVN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-24 14:01:35
Five9 Target of Unusually Large Options Trading (NASDAQ:FIVN)
Five9, Inc. (NASDAQ:FIVN – Get Free Report) was the target of some unusual options trading activity on Tuesday. Investors purchased 8,504 call options on the stock. This represents an increase of 2,115% compared to the typical volume of 384 call options. Wall Street Analysts Forecast Growth A number of equities research analysts have recently weighed […] - 2025-04-23 05:50:50
Prediction: 2 Stocks That Will Be Worth More Than SoundHound AI 1 Year From Now
SoundHound AI (NASDAQ: SOUN), a developer of audio and speech recognition technologies, went public by merging with a special purpose acquisition company (SPAC) on April 28, 2022. Its stock started trading at $8.72 per share, and it rallied to an all-time high of $24.23 on Dec. 2 - 2025-04-16 08:38:00
FIVN vs. FFIV: Which Stock Is the Better Value Option?
FIVN vs. FFIV: Which Stock Is the Better Value Option? - 2025-04-09 15:40:09
Five9, Inc. (NASDAQ:FIVN) Shares Sold by Vanguard Group Inc.
Vanguard Group Inc. trimmed its holdings in shares of Five9, Inc. (NASDAQ:FIVN – Free Report) by 1.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 8,917,737 shares of the software maker’s stock after selling 90,006 shares during the period. Vanguard Group Inc. owned about […] - 2025-04-04 07:56:57
Can Nice's AI-powered Fraud Prevention Platform Push the Stock Higher?
NICE's business unit, Nice Actimize, introduces X-Sight ActOne with Agentic AI, boosting fraud prevention efficiency and ensuring faster, more accurate investigations. - 2025-04-03 17:19:00
The Zacks Analyst Blog Highlights Arista Networks, UiPath, Jabil, BWX and Five9
Arista Networks, UiPath, Jabil, BWX and Five9 are part of the Zacks top Analyst Blog - 2025-03-31 13:10:00
5 High-Quality AI-Infrastructure Stocks to Buy at Lucrative Valuations
Five high-quality AI stocks are currently available on the dip at attractive valuations. These are ANET, PATH, JBL, BWXT and FIVN. - 2025-03-28 13:23:00
Five9, Inc. (NASDAQ:FIVN) Shares Sold by Farther Finance Advisors LLC
Farther Finance Advisors LLC decreased its position in Five9, Inc. (NASDAQ:FIVN – Free Report) by 53.7% in the 4th quarter, Holdings Channel reports. The fund owned 747 shares of the software maker’s stock after selling 866 shares during the period. Farther Finance Advisors LLC’s holdings in Five9 were worth $30,000 as of its most recent […] - 2025-03-25 08:14:54
Five9 Shares Plunge 51% in a Year: Should You Buy the Dip or Wait?
FIVN is well-positioned in the AI for CX market due to its notable partnerships and AI-led innovations, which investors can see as a compelling entry point in 2025. - 2025-03-20 13:03:00
Sum Up The Parts: IGV Could Be Worth $119
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 11:38:53
The Zacks Analyst Blog Highlights Five9, Arista Networks, Affirm, Booz Allen Hamilton and Olo
Five9, Arista Networks, Affirm, Booz Allen Hamilton and Olo are included in this Analyst Blog. - 2025-03-17 09:17:00
Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns
Five cloud computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, ANET, AFRM, BAH, OLO. - 2025-03-14 10:14:00
Five9, Inc. (NASDAQ:FIVN) Shares Acquired by Arizona State Retirement System
Arizona State Retirement System lifted its stake in shares of Five9, Inc. (NASDAQ:FIVN – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,694 shares of the software maker’s stock after acquiring an additional 424 shares during the […] - 2025-03-14 09:52:58
M&T Bank Corp Buys New Holdings in Five9, Inc. (NASDAQ:FIVN)
M&T Bank Corp bought a new stake in Five9, Inc. (NASDAQ:FIVN – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor bought 13,609 shares of the software maker’s stock, valued at approximately $553,000. A number of other large investors have […] - 2025-03-14 08:54:54
Five9 Sees Unusually Large Options Volume (NASDAQ:FIVN)
Five9, Inc. (NASDAQ:FIVN – Get Free Report) was the target of some unusual options trading on Tuesday. Traders bought 8,504 call options on the company. This represents an increase of 2,115% compared to the typical volume of 384 call options. Five9 Price Performance FIVN stock opened at $29.66 on Wednesday. The company has a current […] - 2025-03-12 07:40:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FIVN holdings

DateNumber of FIVN Shares HeldBase Market Value of FIVN SharesLocal Market Value of FIVN SharesChange in FIVN Shares HeldChange in FIVN Base ValueCurrent Price per FIVN Share HeldPrevious Price per FIVN Share Held
2025-05-08 (Thursday)50,710USD 1,336,462USD 1,336,462
2025-05-07 (Wednesday)50,710USD 1,277,385FIVN holding increased by 18256USD 1,277,3850USD 18,256 USD 25.19 USD 24.83
2025-05-06 (Tuesday)50,710USD 1,259,129FIVN holding decreased by -20791USD 1,259,1290USD -20,791 USD 24.83 USD 25.24
2025-05-05 (Monday)50,710USD 1,279,920FIVN holding increased by 20791USD 1,279,9200USD 20,791 USD 25.24 USD 24.83
2025-05-02 (Friday)50,710USD 1,259,129FIVN holding decreased by -12678USD 1,259,1290USD -12,678 USD 24.83 USD 25.08
2025-05-01 (Thursday)50,710USD 1,271,807FIVN holding decreased by -3042USD 1,271,8070USD -3,042 USD 25.08 USD 25.14
2025-04-30 (Wednesday)50,710FIVN holding decreased by -173USD 1,274,849FIVN holding decreased by -14017USD 1,274,849-173USD -14,017 USD 25.14 USD 25.33
2025-04-29 (Tuesday)50,883USD 1,288,866FIVN holding increased by 10685USD 1,288,8660USD 10,685 USD 25.33 USD 25.12
2025-04-28 (Monday)50,883USD 1,278,181FIVN holding increased by 3053USD 1,278,1810USD 3,053 USD 25.12 USD 25.06
2025-04-25 (Friday)50,883USD 1,275,128FIVN holding increased by 21880USD 1,275,1280USD 21,880 USD 25.06 USD 24.63
2025-04-24 (Thursday)50,883FIVN holding decreased by -346USD 1,253,248FIVN holding increased by 65247USD 1,253,248-346USD 65,247 USD 24.63 USD 23.19
2025-04-23 (Wednesday)51,229USD 1,188,001FIVN holding increased by 48156USD 1,188,0010USD 48,156 USD 23.19 USD 22.25
2025-04-22 (Tuesday)51,229USD 1,139,845FIVN holding increased by 33811USD 1,139,8450USD 33,811 USD 22.25 USD 21.59
2025-04-21 (Monday)51,229USD 1,106,034FIVN holding decreased by -37397USD 1,106,0340USD -37,397 USD 21.59 USD 22.32
2025-04-18 (Friday)51,229USD 1,143,431USD 1,143,4310USD 0 USD 22.32 USD 22.32
2025-04-17 (Thursday)51,229FIVN holding decreased by -173USD 1,143,431FIVN holding decreased by -19282USD 1,143,431-173USD -19,282 USD 22.32 USD 22.62
2025-04-16 (Wednesday)51,402USD 1,162,713FIVN holding decreased by -25701USD 1,162,7130USD -25,701 USD 22.62 USD 23.12
2025-04-15 (Tuesday)51,402FIVN holding decreased by -519USD 1,188,414FIVN holding decreased by -15115USD 1,188,414-519USD -15,115 USD 23.12 USD 23.18
2025-04-14 (Monday)51,921FIVN holding decreased by -519USD 1,203,529FIVN holding decreased by -6262USD 1,203,529-519USD -6,262 USD 23.18 USD 23.07
2025-04-11 (Friday)52,440USD 1,209,791FIVN holding decreased by -8390USD 1,209,7910USD -8,390 USD 23.07 USD 23.23
2025-04-10 (Thursday)52,440USD 1,218,181FIVN holding decreased by -106453USD 1,218,1810USD -106,453 USD 23.23 USD 25.26
2025-04-09 (Wednesday)52,440FIVN holding decreased by -692USD 1,324,634FIVN holding increased by 180171USD 1,324,634-692USD 180,171 USD 25.26 USD 21.54
2025-04-08 (Tuesday)53,132USD 1,144,463FIVN holding decreased by -59242USD 1,144,4630USD -59,242 USD 21.54 USD 22.655
2025-04-07 (Monday)53,132FIVN holding decreased by -1211USD 1,203,705FIVN holding decreased by -46184USD 1,203,705-1,211USD -46,184 USD 22.655 USD 23
2025-04-04 (Friday)54,343FIVN holding decreased by -1730USD 1,249,889FIVN holding decreased by -289876USD 1,249,889-1,730USD -289,876 USD 23 USD 27.46
2025-04-02 (Wednesday)56,073USD 1,539,765FIVN holding increased by 21308USD 1,539,7650USD 21,308 USD 27.46 USD 27.08
2025-04-01 (Tuesday)56,073USD 1,518,457FIVN holding decreased by -3925USD 1,518,4570USD -3,925 USD 27.08 USD 27.15
2025-03-31 (Monday)56,073FIVN holding increased by 173USD 1,522,382FIVN holding decreased by -28843USD 1,522,382173USD -28,843 USD 27.15 USD 27.75
2025-03-28 (Friday)55,900USD 1,551,225FIVN holding decreased by -87763USD 1,551,2250USD -87,763 USD 27.75 USD 29.32
2025-03-27 (Thursday)55,900USD 1,638,988FIVN holding decreased by -21242USD 1,638,9880USD -21,242 USD 29.32 USD 29.7
2025-03-26 (Wednesday)55,900USD 1,660,230FIVN holding decreased by -57018USD 1,660,2300USD -57,018 USD 29.7 USD 30.72
2025-03-25 (Tuesday)55,900USD 1,717,248FIVN holding decreased by -8385USD 1,717,2480USD -8,385 USD 30.72 USD 30.87
2025-03-24 (Monday)55,900USD 1,725,633FIVN holding increased by 40807USD 1,725,6330USD 40,807 USD 30.87 USD 30.14
2025-03-21 (Friday)55,900USD 1,684,826FIVN holding increased by 28509USD 1,684,8260USD 28,509 USD 30.14 USD 29.63
2025-03-20 (Thursday)55,900USD 1,656,317FIVN holding decreased by -32422USD 1,656,3170USD -32,422 USD 29.63 USD 30.21
2025-03-19 (Wednesday)55,900FIVN holding decreased by -346USD 1,688,739FIVN holding increased by 8109USD 1,688,739-346USD 8,109 USD 30.21 USD 29.88
2025-03-18 (Tuesday)56,246USD 1,680,630FIVN holding decreased by -19687USD 1,680,6300USD -19,687 USD 29.88 USD 30.23
2025-03-17 (Monday)56,246FIVN holding increased by 3356USD 1,700,317FIVN holding increased by 141120USD 1,700,3173,356USD 141,120 USD 30.23 USD 29.48
2025-03-14 (Friday)52,890FIVN holding decreased by -972USD 1,559,197FIVN holding increased by 38134USD 1,559,197-972USD 38,134 USD 29.48 USD 28.24
2025-03-13 (Thursday)53,862FIVN holding decreased by -324USD 1,521,063FIVN holding decreased by -82301USD 1,521,063-324USD -82,301 USD 28.24 USD 29.59
2025-03-12 (Wednesday)54,186FIVN holding decreased by -5508USD 1,603,364FIVN holding decreased by -167160USD 1,603,364-5,508USD -167,160 USD 29.59 USD 29.66
2025-03-11 (Tuesday)59,694USD 1,770,524FIVN holding decreased by -52531USD 1,770,5240USD -52,531 USD 29.66 USD 30.54
2025-03-10 (Monday)59,694USD 1,823,055FIVN holding decreased by -115806USD 1,823,0550USD -115,806 USD 30.54 USD 32.48
2025-03-07 (Friday)59,694FIVN holding decreased by -324USD 1,938,861FIVN holding decreased by -35131USD 1,938,861-324USD -35,131 USD 32.48 USD 32.89
2025-03-06 (Thursday)60,018FIVN holding decreased by -489USD 1,973,992FIVN holding decreased by -103818USD 1,973,992-489USD -103,818 USD 32.89 USD 34.34
2025-03-05 (Wednesday)60,507USD 2,077,810FIVN holding increased by 59902USD 2,077,8100USD 59,902 USD 34.34 USD 33.35
2025-03-04 (Tuesday)60,507USD 2,017,908FIVN holding decreased by -68373USD 2,017,9080USD -68,373 USD 33.35 USD 34.48
2025-03-03 (Monday)60,507FIVN holding decreased by -163USD 2,086,281FIVN holding decreased by -109973USD 2,086,281-163USD -109,973 USD 34.48 USD 36.2
2025-02-28 (Friday)60,670FIVN holding decreased by -978USD 2,196,254FIVN holding decreased by -59446USD 2,196,254-978USD -59,446 USD 36.2 USD 36.59
2025-02-27 (Thursday)61,648USD 2,255,700FIVN holding decreased by -83842USD 2,255,7000USD -83,842 USD 36.59 USD 37.95
2025-02-26 (Wednesday)61,648FIVN holding decreased by -163USD 2,339,542FIVN holding decreased by -54398USD 2,339,542-163USD -54,398 USD 37.95 USD 38.73
2025-02-25 (Tuesday)61,811FIVN holding decreased by -489USD 2,393,940FIVN holding decreased by -208331USD 2,393,940-489USD -208,331 USD 38.73 USD 41.77
2025-02-24 (Monday)62,300USD 2,602,271FIVN holding decreased by -19936USD 2,602,2710USD -19,936 USD 41.77 USD 42.09
2025-02-21 (Friday)62,300USD 2,622,207FIVN holding increased by 24920USD 2,622,2070USD 24,920 USD 42.09 USD 41.69
2025-02-20 (Thursday)62,300USD 2,597,287FIVN holding decreased by -8099USD 2,597,2870USD -8,099 USD 41.69 USD 41.82
2025-02-19 (Wednesday)62,300USD 2,605,386FIVN holding decreased by -43610USD 2,605,3860USD -43,610 USD 41.82 USD 42.52
2025-02-18 (Tuesday)62,300FIVN holding increased by 815USD 2,648,996FIVN holding increased by 182218USD 2,648,996815USD 182,218 USD 42.52 USD 40.12
2025-02-17 (Monday)61,485USD 2,466,778USD 2,466,7780USD 0 USD 40.12 USD 40.12
2025-02-14 (Friday)61,485USD 2,466,778FIVN holding decreased by -85464USD 2,466,7780USD -85,464 USD 40.12 USD 41.51
2025-02-13 (Thursday)61,485FIVN holding increased by 163USD 2,552,242FIVN holding increased by 25776USD 2,552,242163USD 25,776 USD 41.51 USD 41.2
2025-02-12 (Wednesday)61,322FIVN holding increased by 163USD 2,526,466FIVN holding increased by 40353USD 2,526,466163USD 40,353 USD 41.2 USD 40.65
2025-02-11 (Tuesday)61,159FIVN holding increased by 489USD 2,486,113FIVN holding decreased by -1357USD 2,486,113489USD -1,357 USD 40.65 USD 41
2025-02-10 (Monday)60,670USD 2,487,470FIVN holding increased by 7887USD 2,487,4700USD 7,887 USD 41 USD 40.87
2025-02-07 (Friday)60,670USD 2,479,583FIVN holding decreased by -66737USD 2,479,5830USD -66,737 USD 40.87 USD 41.97
2025-02-06 (Thursday)60,670FIVN holding increased by 1458USD 2,546,320FIVN holding increased by 10862USD 2,546,3201,458USD 10,862 USD 41.97 USD 42.82
2025-02-05 (Wednesday)59,212USD 2,535,458FIVN holding increased by 9178USD 2,535,4580USD 9,178 USD 42.82 USD 42.665
2025-02-04 (Tuesday)59,212USD 2,526,280FIVN holding increased by 128786USD 2,526,2800USD 128,786 USD 42.665 USD 40.49
2025-02-03 (Monday)59,212USD 2,397,494FIVN holding decreased by -29606USD 2,397,4940USD -29,606 USD 40.49 USD 40.99
2025-01-31 (Friday)59,212USD 2,427,100FIVN holding increased by 13619USD 2,427,1000USD 13,619 USD 40.99 USD 40.76
2025-01-30 (Thursday)59,212USD 2,413,481FIVN holding decreased by -11843USD 2,413,4810USD -11,843 USD 40.76 USD 40.96
2025-01-29 (Wednesday)59,212USD 2,425,324FIVN holding decreased by -23092USD 2,425,3240USD -23,092 USD 40.96 USD 41.35
2025-01-28 (Tuesday)59,212USD 2,448,416FIVN holding increased by 89410USD 2,448,4160USD 89,410 USD 41.35 USD 39.84
2025-01-27 (Monday)59,212FIVN holding increased by 162USD 2,359,006FIVN holding increased by 12359USD 2,359,006162USD 12,359 USD 39.84 USD 39.74
2025-01-24 (Friday)59,050USD 2,346,647FIVN holding increased by 36020USD 2,346,6470USD 36,020 USD 39.74 USD 39.13
2025-01-23 (Thursday)59,050USD 2,310,627FIVN holding decreased by -35430USD 2,310,6270USD -35,430 USD 39.13 USD 39.73
2025-01-22 (Wednesday)59,050USD 2,346,057USD 2,346,057
2025-01-21 (Tuesday)59,374USD 2,347,648USD 2,347,648
2025-01-20 (Monday)59,374USD 2,219,994USD 2,219,994
2025-01-17 (Friday)59,374USD 2,219,994USD 2,219,994
2025-01-16 (Thursday)59,536USD 2,179,018USD 2,179,018
2025-01-15 (Wednesday)59,374USD 2,207,525USD 2,207,525
2025-01-14 (Tuesday)59,374USD 2,224,150USD 2,224,150
2025-01-13 (Monday)58,888USD 2,228,322USD 2,228,322
2025-01-10 (Friday)58,564USD 2,200,835USD 2,200,835
2025-01-09 (Thursday)58,564USD 2,280,482USD 2,280,482
2025-01-09 (Thursday)58,564USD 2,280,482USD 2,280,482
2025-01-09 (Thursday)58,564USD 2,280,482USD 2,280,482
2025-01-08 (Wednesday)58,564USD 2,280,482USD 2,280,482
2025-01-08 (Wednesday)58,564USD 2,280,482USD 2,280,482
2025-01-08 (Wednesday)58,564USD 2,280,482USD 2,280,482
2025-01-02 (Thursday)57,592USD 2,329,020FIVN holding decreased by -16126USD 2,329,0200USD -16,126 USD 40.44 USD 40.72
2024-12-30 (Monday)57,592FIVN holding increased by 810USD 2,345,146FIVN holding decreased by -53326USD 2,345,146810USD -53,326 USD 40.72 USD 42.24
2024-12-10 (Tuesday)56,782USD 2,398,472FIVN holding increased by 36341USD 2,398,4720USD 36,341 USD 42.24 USD 41.6
2024-12-09 (Monday)56,782USD 2,362,131FIVN holding decreased by -49968USD 2,362,1310USD -49,968 USD 41.6 USD 42.48
2024-12-06 (Friday)56,782FIVN holding increased by 648USD 2,412,099FIVN holding increased by 67382USD 2,412,099648USD 67,382 USD 42.48 USD 41.77
2024-12-05 (Thursday)56,134FIVN holding increased by 162USD 2,344,717FIVN holding decreased by -31854USD 2,344,717162USD -31,854 USD 41.77 USD 42.46
2024-12-04 (Wednesday)55,972FIVN holding increased by 810USD 2,376,571FIVN holding increased by 89554USD 2,376,571810USD 89,554 USD 42.46 USD 41.46
2024-12-03 (Tuesday)55,162USD 2,287,017FIVN holding decreased by -6067USD 2,287,0170USD -6,067 USD 41.46 USD 41.57
2024-12-02 (Monday)55,162USD 2,293,084FIVN holding increased by 15997USD 2,293,0840USD 15,997 USD 41.57 USD 41.28
2024-11-29 (Friday)55,162FIVN holding increased by 810USD 2,277,087FIVN holding increased by 15500USD 2,277,087810USD 15,500 USD 41.28 USD 41.61
2024-11-28 (Thursday)54,352USD 2,261,587USD 2,261,5870USD 0 USD 41.61 USD 41.61
2024-11-27 (Wednesday)54,352FIVN holding increased by 648USD 2,261,587FIVN holding increased by 65630USD 2,261,587648USD 65,630 USD 41.61 USD 40.89
2024-11-26 (Tuesday)53,704FIVN holding increased by 162USD 2,195,957FIVN holding increased by 2341USD 2,195,957162USD 2,341 USD 40.89 USD 40.97
2024-11-25 (Monday)53,542FIVN holding increased by 7018USD 2,193,616FIVN holding increased by 317768USD 2,193,6167,018USD 317,768 USD 40.97 USD 40.32
2024-11-22 (Friday)46,524USD 1,875,848FIVN holding increased by 86535USD 1,875,8480USD 86,535 USD 40.32 USD 38.46
2024-11-21 (Thursday)46,524FIVN holding increased by 705USD 1,789,313FIVN holding increased by 48191USD 1,789,313705USD 48,191 USD 38.46 USD 38
2024-11-20 (Wednesday)45,819FIVN holding increased by 423USD 1,741,122FIVN holding increased by 30601USD 1,741,122423USD 30,601 USD 38 USD 37.68
2024-11-19 (Tuesday)45,396USD 1,710,521FIVN holding increased by 28145USD 1,710,5210USD 28,145 USD 37.68 USD 37.06
2024-11-18 (Monday)45,396FIVN holding increased by 1692USD 1,682,376FIVN holding decreased by -33880USD 1,682,3761,692USD -33,880 USD 37.06 USD 39.27
2024-11-12 (Tuesday)43,704FIVN holding increased by 1128USD 1,716,256FIVN holding increased by 148608USD 1,716,2561,128USD 148,608 USD 39.27 USD 36.82
2024-11-08 (Friday)42,576FIVN holding increased by 705USD 1,567,648FIVN holding increased by 193860USD 1,567,648705USD 193,860 USD 36.82 USD 32.81
2024-11-07 (Thursday)41,871FIVN holding increased by 2115USD 1,373,788FIVN holding increased by 122269USD 1,373,7882,115USD 122,269 USD 32.81 USD 31.48
2024-11-06 (Wednesday)39,756FIVN holding increased by 282USD 1,251,519FIVN holding increased by 40062USD 1,251,519282USD 40,062 USD 31.48 USD 30.69
2024-11-05 (Tuesday)39,474USD 1,211,457FIVN holding increased by 15000USD 1,211,4570USD 15,000 USD 30.69 USD 30.31
2024-11-04 (Monday)39,474USD 1,196,457FIVN holding decreased by -25658USD 1,196,4570USD -25,658 USD 30.31 USD 30.96
2024-11-01 (Friday)39,474USD 1,222,115FIVN holding increased by 56448USD 1,222,1150USD 56,448 USD 30.96 USD 29.53
2024-10-31 (Thursday)39,474FIVN holding increased by 141USD 1,165,667FIVN holding increased by 1017USD 1,165,667141USD 1,017 USD 29.53 USD 29.61
2024-10-30 (Wednesday)39,333USD 1,164,650FIVN holding decreased by -17307USD 1,164,6500USD -17,307 USD 29.61 USD 30.05
2024-10-29 (Tuesday)39,333USD 1,181,957FIVN holding increased by 14554USD 1,181,9570USD 14,554 USD 30.05 USD 29.68
2024-10-28 (Monday)39,333USD 1,167,403FIVN holding increased by 5113USD 1,167,4030USD 5,113 USD 29.68 USD 29.55
2024-10-25 (Friday)39,333USD 1,162,290FIVN holding decreased by -49166USD 1,162,2900USD -49,166 USD 29.55 USD 30.8
2024-10-24 (Thursday)39,333USD 1,211,456FIVN holding increased by 31859USD 1,211,4560USD 31,859 USD 30.8 USD 29.99
2024-10-23 (Wednesday)39,333USD 1,179,597FIVN holding decreased by -6686USD 1,179,5970USD -6,686 USD 29.99 USD 30.16
2024-10-22 (Tuesday)39,333USD 1,186,283FIVN holding decreased by -29893USD 1,186,2830USD -29,893 USD 30.16 USD 30.92
2024-10-21 (Monday)39,333USD 1,216,176FIVN holding increased by 13373USD 1,216,1760USD 13,373 USD 30.92 USD 30.58
2024-10-18 (Friday)39,333USD 1,202,803USD 1,202,803
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FIVN by Blackrock for IE00B3VWM098

Show aggregate share trades of FIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-173 25.140* 33.84 Profit of 5,854 on sale
2025-04-24SELL-346 24.630* 34.20 Profit of 11,832 on sale
2025-04-17SELL-173 22.320* 34.83 Profit of 6,025 on sale
2025-04-15SELL-519 23.120* 35.09 Profit of 18,210 on sale
2025-04-14SELL-519 23.180* 35.22 Profit of 18,278 on sale
2025-04-09SELL-692 25.260* 35.60 Profit of 24,638 on sale
2025-04-07SELL-1,211 22.655* 35.92 Profit of 43,497 on sale
2025-04-04SELL-1,730 23.000* 36.07 Profit of 62,402 on sale
2025-03-31BUY173 27.150* 36.39
2025-03-19SELL-346 30.210* 37.11 Profit of 12,839 on sale
2025-03-17BUY3,356 30.230* 37.30
2025-03-14SELL-972 29.480* 37.41 Profit of 36,366 on sale
2025-03-13SELL-324 28.240* 37.54 Profit of 12,164 on sale
2025-03-12SELL-5,508 29.590* 37.66 Profit of 207,431 on sale
2025-03-07SELL-324 32.480* 37.97 Profit of 12,301 on sale
2025-03-06SELL-489 32.890* 38.05 Profit of 18,604 on sale
2025-03-03SELL-163 34.480* 38.24 Profit of 6,233 on sale
2025-02-28SELL-978 36.200* 38.27 Profit of 37,430 on sale
2025-02-26SELL-163 37.950* 38.31 Profit of 6,244 on sale
2025-02-25SELL-489 38.730* 38.30 Profit of 18,728 on sale
2025-02-18BUY815 42.520* 37.95
2025-02-13BUY163 41.510* 37.79
2025-02-12BUY163 41.200* 37.72
2025-02-11BUY489 40.650* 37.66
2025-02-06BUY1,458 41.970* 37.42
2025-01-27BUY162 39.840* 36.60
2024-12-30BUY810 40.720* 36.18
2024-12-06BUY648 42.480* 35.59
2024-12-05BUY162 41.770* 35.38
2024-12-04BUY810 42.460* 35.13
2024-11-29BUY810 41.280* 34.37
2024-11-27BUY648 41.610* 33.74
2024-11-26BUY162 40.890* 33.41
2024-11-25BUY7,018 40.970* 33.05
2024-11-21BUY705 38.460* 32.39
2024-11-20BUY423 38.000* 32.08
2024-11-18BUY1,692 37.060* 31.41
2024-11-12BUY1,128 39.270* 30.89
2024-11-08BUY705 36.820* 30.47
2024-11-07BUY2,115 32.810* 30.29
2024-11-06BUY282 31.480* 30.19
2024-10-31BUY141 29.530* 30.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09263,4022,605626,12242.1%
2025-05-08659,39201,242,73753.1%
2025-05-07357,1230560,44863.7%
2025-05-06250,4430641,19539.1%
2025-05-05336,16819,3741,254,28826.8%
2025-05-02665,8074532,101,39431.7%
2025-05-011,139,19401,853,27961.5%
2025-04-30255,6790457,15255.9%
2025-04-29619,717692953,63565.0%
2025-04-281,385,71702,185,48163.4%
2025-04-25334,3121,200583,50757.3%
2025-04-24317,661951770,47441.2%
2025-04-23782,06301,161,74667.3%
2025-04-22296,5580530,43855.9%
2025-04-21276,68750585,01347.3%
2025-04-17194,92918574,67333.9%
2025-04-16208,5430406,33651.3%
2025-04-15336,0930593,25056.7%
2025-04-14322,07785501,11364.3%
2025-04-11290,85910,523561,14251.8%
2025-04-10399,6485,089750,94253.2%
2025-04-09967,7047,6002,015,16948.0%
2025-04-08707,842117,6821,055,29067.1%
2025-04-07490,48211,6651,232,60139.8%
2025-04-04623,90220,6731,178,95752.9%
2025-04-03498,2375,9511,119,30144.5%
2025-04-02291,3780611,45547.7%
2025-04-01487,293751,042,70146.7%
2025-03-31364,01454600,99260.6%
2025-03-28239,02519536,01744.6%
2025-03-27491,1510855,02557.4%
2025-03-26146,2460268,41654.5%
2025-03-25231,3840519,48844.5%
2025-03-24180,039516574,00231.4%
2025-03-21134,7140374,75735.9%
2025-03-20158,9480432,26436.8%
2025-03-19231,5450489,10447.3%
2025-03-18241,0950475,14350.7%
2025-03-17191,6200439,09743.6%
2025-03-14291,0930658,30744.2%
2025-03-13310,481176900,15334.5%
2025-03-12281,4852,605835,60333.7%
2025-03-11523,36501,035,80150.5%
2025-03-10274,5301,445498,69355.0%
2025-03-07268,9051,834588,33545.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.