Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FLO

Stock NameFlowtech Fluidpower plc
TickerFLO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM4NR742
LEI213800N68SQY5X5XS290

Show aggregate FLO holdings

News associated with FLO

WBI Power Factor High Dividend ETF -- Insider Buying Index Registering 10.1%
A look at the weighted underlying holdings of the WBI Power Factor High Dividend ETF (Symbol: WBIY) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. Flowers Foods, Inc. (Symbol: FLO), which makes up 1.34% of - 2025-08-28 10:45:26
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Rep. Lisa C. McClain Purchases Shares of Flowers Foods, Inc. (NYSE:FLO)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Flowers Foods, Inc. (NYSE:FLO). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Flowers Foods stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:06
DA Davidson Reiterates Neutral Rating for Flowers Foods (NYSE:FLO)
Flowers Foods (NYSE:FLO – Get Free Report)‘s stock had its “neutral” rating reiterated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They currently have a $15.00 price target on the stock. DA Davidson’s target price would indicate a potential downside of 4.73% from the stock’s previous close. Several other analysts […] - 2025-08-20 02:18:50
YieldBoost FLO From 6.2% To 119.8% Using Options
Shareholders of Flowers Foods, Inc. (Symbol: FLO) looking to boost their income beyond the stock's 6.2% annualized dividend yield can sell the August covered call at the $17.50 strike and collect the premium based on the 5 cents bid, which annualizes to an additional 113.6% rate - 2025-08-15 12:45:29
Flowers Foods Trims FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Friday, Flowers Foods, Inc. (FLO) trimmed its adjusted earnings and net sales guidance for the full year 2025, reflecting lower-than-expected second quarter revenues, largely due to softness in traditional lo - 2025-08-15 08:29:34
Flowers Foods Reports Mixed Fiscal Q2
Key PointsAdjusted EPS for Q2 FY2025 was $0.30, slightly above analyst expectations, though this was down from the prior year period. - 2025-08-15 08:25:47
Flowers Foods Inc Q2 Profit Decreases, But Beats Estimates
(RTTNews) - Flowers Foods Inc (FLO) reported earnings for second quarter that Decreased from last year but beat the Street estimates. - 2025-08-15 08:10:40
US Bancorp DE Sells 1,306 Shares of Flowers Foods, Inc. (NYSE:FLO)
US Bancorp DE reduced its position in Flowers Foods, Inc. (NYSE:FLO – Free Report) by 3.7% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 34,028 shares of the company’s stock after selling 1,306 shares during the period. US Bancorp DE’s holdings in Flowers Foods were […] - 2025-08-12 04:40:50
Flowers Foods, Inc. (NYSE:FLO) Holdings Boosted by Federated Hermes Inc.
Federated Hermes Inc. grew its holdings in Flowers Foods, Inc. (NYSE:FLO – Free Report) by 125.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 35,717 shares of the company’s stock after purchasing an additional 19,882 shares during the period. Federated Hermes […] - 2025-08-08 05:11:04
Flowers Foods, Inc. (NYSE:FLO) Stock Holdings Increased by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank raised its position in shares of Flowers Foods, Inc. (NYSE:FLO – Free Report) by 8.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 47,373 shares of the company’s stock after buying an additional 3,615 shares during the quarter. Zurcher […] - 2025-08-06 04:53:00
Envestnet Asset Management Inc. Sells 47,914 Shares of Flowers Foods, Inc. (NYSE:FLO)
Envestnet Asset Management Inc. cut its position in Flowers Foods, Inc. (NYSE:FLO – Free Report) by 37.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 78,877 shares of the company’s stock after selling 47,914 shares during the period. Envestnet […] - 2025-08-01 04:56:55
Flowers Foods, Inc. (NYSE:FLO) Stock Position Decreased by Choreo LLC
Choreo LLC lessened its holdings in shares of Flowers Foods, Inc. (NYSE:FLO – Free Report) by 9.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 22,735 shares of the company’s stock after selling 2,291 shares during the period. Choreo LLC’s holdings […] - 2025-07-29 05:00:55
Flowers Foods (NYSE:FLO) & Greenlane (NASDAQ:GNLN) Critical Review
Greenlane (NASDAQ:GNLN – Get Free Report) and Flowers Foods (NYSE:FLO – Get Free Report) are both consumer staples companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, earnings, risk, profitability, analyst recommendations, dividends and valuation. Volatility & Risk Greenlane has a beta of […] - 2025-07-29 03:06:53
Nisa Investment Advisors LLC Buys 4,335 Shares of Flowers Foods, Inc. (NYSE:FLO)
Nisa Investment Advisors LLC increased its holdings in shares of Flowers Foods, Inc. (NYSE:FLO – Free Report) by 14.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 34,441 shares of the company’s stock after acquiring an additional 4,335 shares during the quarter. […] - 2025-07-16 05:06:50
TD Private Client Wealth LLC Acquires 1,446 Shares of Flowers Foods, Inc. (NYSE:FLO)
TD Private Client Wealth LLC increased its holdings in shares of Flowers Foods, Inc. (NYSE:FLO – Free Report) by 63.1% in the first quarter, according to its most recent filing with the SEC. The fund owned 3,739 shares of the company’s stock after acquiring an additional 1,446 shares during the period. TD Private Client Wealth […] - 2025-07-13 06:38:45
KBC Group NV Sells 129,159 Shares of Flowers Foods, Inc. (NYSE:FLO)
KBC Group NV cut its holdings in shares of Flowers Foods, Inc. (NYSE:FLO – Free Report) by 94.7% during the first quarter, Holdings Channel reports. The fund owned 7,195 shares of the company’s stock after selling 129,159 shares during the quarter. KBC Group NV’s holdings in Flowers Foods were worth $137,000 as of its most […] - 2025-07-08 04:28:51
Eldorado Gold and Flowers Foods have been highlighted as Zacks Bull and Bear of the Day
EGO shines with 53% earnings growth forecast, while FLO struggles with estimate cuts and weak outlook amid rising costs. - 2025-06-24 09:36:00
SG Americas Securities LLC Has $497,000 Stake in Flowers Foods, Inc. (NYSE:FLO)
SG Americas Securities LLC reduced its stake in Flowers Foods, Inc. (NYSE:FLO – Free Report) by 77.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,142 shares of the company’s stock after selling 87,495 shares during the quarter. SG Americas Securities LLC’s […] - 2025-06-23 04:29:10
NBC Securities Inc. Makes New $97,000 Investment in Flowers Foods, Inc. (NYSE:FLO)
NBC Securities Inc. bought a new position in shares of Flowers Foods, Inc. (NYSE:FLO – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm bought 5,114 shares of the company’s stock, valued at approximately $97,000. Several other hedge funds have also recently bought and sold shares […] - 2025-06-11 05:06:59
Flowers Foods a Top Ranked SAFE Dividend Stock With 6.0% Yield (FLO)
Flowers Foods, Inc. (Symbol: FLO) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 6.0% yield, as well as a superb track record of at least two decades of dividend growth, according - 2025-06-05 08:31:46
Insiders Bullish on Certain Holdings of FDIV
A look at the weighted underlying holdings of the Marketdesk Focused US Dividend ETF (FDIV) shows an impressive 12.3% of holdings on a weighted basis have experienced insider buying within the past six months. Flowers Foods, Inc. (Symbol: FLO), which makes up 1.84% of the Mark - 2025-06-03 12:39:46
Public Employees Retirement System of Ohio Cuts Stock Holdings in Flowers Foods, Inc. (NYSE:FLO)
Public Employees Retirement System of Ohio trimmed its position in shares of Flowers Foods, Inc. (NYSE:FLO – Free Report) by 12.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 64,373 shares of the company’s stock after selling 9,309 shares […] - 2025-06-03 05:56:59
Mackenzie Financial Corp Sells 3,125 Shares of Flowers Foods, Inc. (NYSE:FLO)
Mackenzie Financial Corp trimmed its holdings in Flowers Foods, Inc. (NYSE:FLO – Free Report) by 9.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 29,287 shares of the company’s stock after selling 3,125 shares during the period. Mackenzie Financial Corp’s holdings in Flowers Foods were worth $605,000 as of its most recent […] - 2025-06-03 05:11:05
Nomura Holdings Inc. Makes New Investment in Flowers Foods, Inc. (NYSE:FLO)
Nomura Holdings Inc. acquired a new position in shares of Flowers Foods, Inc. (NYSE:FLO – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 25,988 shares of the company’s stock, valued at approximately $537,000. A number of other […] - 2025-05-22 06:48:59
Cubist Systematic Strategies LLC Lowers Stake in Flowers Foods, Inc. (NYSE:FLO)
Cubist Systematic Strategies LLC cut its position in shares of Flowers Foods, Inc. (NYSE:FLO – Free Report) by 97.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 6,019 shares of the company’s stock after selling 207,606 shares during the […] - 2025-05-19 05:00:58
Jefferies Financial Group Cuts Flowers Foods (NYSE:FLO) Price Target to $16.00
Flowers Foods (NYSE:FLO – Free Report) had its target price cut by Jefferies Financial Group from $20.00 to $16.00 in a research note published on Friday morning,Benzinga reports. They currently have a hold rating on the stock. Several other research analysts also recently commented on the stock. DA Davidson lowered their price objective on shares […] - 2025-05-19 02:52:49
Flowers Foods Q1 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Flowers Foods Inc (FLO) will host a conference call at 8:30 AM ET on May 16, 2025, to discuss Q1 25 earnings results. - 2025-05-16 08:30:37
BNP Paribas Financial Markets Acquires 48,686 Shares of Flowers Foods, Inc. (NYSE:FLO)
BNP Paribas Financial Markets increased its holdings in Flowers Foods, Inc. (NYSE:FLO – Free Report) by 27.0% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 228,913 shares of the company’s stock after buying an additional 48,686 shares during the quarter. BNP Paribas Financial Markets owned about […] - 2025-05-14 06:12:50
Susquehanna International Group LLP Has $1.55 Million Stock Holdings in Flowers Foods, Inc. (NYSE:FLO)
Susquehanna International Group LLP grew its position in Flowers Foods, Inc. (NYSE:FLO – Free Report) by 76.7% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 75,167 shares of the company’s stock after purchasing an additional 32,631 shares during the period. Susquehanna International Group LLP’s holdings […] - 2025-05-13 04:26:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FLO holdings

DateNumber of FLO Shares HeldBase Market Value of FLO SharesLocal Market Value of FLO SharesChange in FLO Shares HeldChange in FLO Base ValueCurrent Price per FLO Share HeldPrevious Price per FLO Share Held
2025-11-12 (Wednesday)25,707FLO holding decreased by -84USD 295,888FLO holding decreased by -3030USD 295,888-84USD -3,030 USD 11.51 USD 11.59
2025-11-11 (Tuesday)25,791USD 298,918FLO holding increased by 5674USD 298,9180USD 5,674 USD 11.59 USD 11.37
2025-11-10 (Monday)25,791USD 293,244FLO holding decreased by -12895USD 293,2440USD -12,895 USD 11.37 USD 11.87
2025-11-07 (Friday)25,791USD 306,139FLO holding increased by 5674USD 306,1390USD 5,674 USD 11.87 USD 11.65
2025-11-06 (Thursday)25,791FLO holding decreased by -84USD 300,465FLO holding decreased by -12623USD 300,465-84USD -12,623 USD 11.65 USD 12.1
2025-11-05 (Wednesday)25,875FLO holding decreased by -840USD 313,088FLO holding decreased by -8293USD 313,088-840USD -8,293 USD 12.1 USD 12.03
2025-11-04 (Tuesday)26,715FLO holding decreased by -168USD 321,381FLO holding increased by 2011USD 321,381-168USD 2,011 USD 12.03 USD 11.88
2025-11-03 (Monday)26,883FLO holding decreased by -168USD 319,370FLO holding decreased by -3348USD 319,370-168USD -3,348 USD 11.88 USD 11.93
2025-10-31 (Friday)27,051USD 322,718FLO holding decreased by -4058USD 322,7180USD -4,058 USD 11.93 USD 12.08
2025-10-30 (Thursday)27,051USD 326,776FLO holding decreased by -2164USD 326,7760USD -2,164 USD 12.08 USD 12.16
2025-10-29 (Wednesday)27,051USD 328,940FLO holding decreased by -11091USD 328,9400USD -11,091 USD 12.16 USD 12.57
2025-10-28 (Tuesday)27,051FLO holding increased by 252USD 340,031FLO holding decreased by -4336USD 340,031252USD -4,336 USD 12.57 USD 12.85
2025-10-27 (Monday)26,799USD 344,367FLO holding increased by 8308USD 344,3670USD 8,308 USD 12.85 USD 12.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FLO by Blackrock for IE00B3VWM098

Show aggregate share trades of FLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-8411.67211.480 11.499GBX -966 17.69 Profit of 520 on sale
2025-11-06SELL-8412.19511.610 11.668GBX -980 17.82 Profit of 517 on sale
2025-11-05SELL-84012.12511.930 11.950GBX -10,038 17.85 Profit of 4,956 on sale
2025-11-04SELL-16812.04911.810 11.834GBX -1,988 17.88 Profit of 1,016 on sale
2025-11-03SELL-16811.91511.651 11.678GBX -1,962 17.91 Profit of 1,047 on sale
2025-10-28BUY25212.57012.790 12.768GBX 3,218 18.04
2025-10-24SELL-8412.54012.670 12.657GBX -1,063 18.09 Profit of 457 on sale
2025-10-15BUY50412.57012.780 12.759GBX 6,431 18.31
2025-10-02BUY8413.01013.080 13.073GBX 1,098 18.37
2025-09-30BUY16813.05013.090 13.086GBX 2,198 18.43
2025-08-21SELL-8415.49015.730 15.706GBX -1,319 18.58 Profit of 241 on sale
2025-07-31BUY25215.85016.100 16.075GBX 4,051 18.61
2025-06-30SELL-16815.98016.060 16.052GBX -2,697 18.97 Profit of 490 on sale
2025-06-25SELL-8415.91016.080 16.063GBX -1,349 19.03 Profit of 249 on sale
2025-06-20SELL-16815.87016.100 16.077GBX -2,701 19.09 Profit of 507 on sale
2025-05-23BUY8416.48016.560 16.552GBX 1,390 19.53
2025-05-19SELL-8417.14017.290 17.275GBX -1,451 19.62 Profit of 197 on sale
2025-05-15SELL-25217.07017.120 17.115GBX -4,313 19.66 Profit of 642 on sale
2025-05-12SELL-8417.60017.650 17.645GBX -1,482 19.73 Profit of 175 on sale
2025-05-09SELL-8417.21017.620 17.579GBX -1,477 19.75 Profit of 182 on sale
2025-04-30SELL-8417.59017.880 17.851GBX -1,499 19.91 Profit of 173 on sale
2025-04-24SELL-16817.99018.230 18.206GBX -3,059 19.99 Profit of 300 on sale
2025-04-17SELL-8418.26018.310 18.305GBX -1,538 20.08 Profit of 149 on sale
2025-04-15SELL-25218.30018.660 18.624GBX -4,693 20.13 Profit of 378 on sale
2025-04-14SELL-25218.70018.830 18.817GBX -4,742 20.14 Profit of 334 on sale
2025-04-09SELL-33618.32018.480 18.464GBX -6,204 20.20 Profit of 584 on sale
2025-04-07SELL-58818.32018.860 18.806GBX -11,058 20.25 Profit of 852 on sale
2025-04-04SELL-84018.82019.390 19.333GBX -16,240 20.27 Profit of 788 on sale
2025-03-31BUY8419.01019.290 19.262GBX 1,618 20.32
2025-03-19SELL-16818.45018.540 18.531GBX -3,113 20.53 Profit of 335 on sale
2025-03-14SELL-50418.41018.540 18.527GBX -9,338 20.61 Profit of 1,049 on sale
2025-03-13SELL-17018.53018.750 18.728GBX -3,184 20.64 Profit of 325 on sale
2025-03-12SELL-2,89018.44018.860 18.818GBX -54,384 20.67 Profit of 5,351 on sale
2025-03-07SELL-17019.40019.840 19.796GBX -3,365 20.73 Profit of 159 on sale
2025-03-06SELL-25518.64018.650 18.649GBX -4,755 20.76 Profit of 539 on sale
2025-03-03SELL-8519.00019.020 19.018GBX -1,617 20.87 Profit of 157 on sale
2025-02-28SELL-51018.74018.940 18.920GBX -9,649 20.90 Profit of 1,010 on sale
2025-02-26SELL-8518.93019.340 19.299GBX -1,640 20.97 Profit of 142 on sale
2025-02-25SELL-25519.33019.760 19.717GBX -5,028 21.00 Profit of 326 on sale
2025-02-18BUY42518.35018.460 18.449GBX 7,841 21.18
2025-02-13BUY8518.79018.810 18.808GBX 1,599 21.34
2025-02-12BUY8518.42018.650 18.627GBX 1,583 21.40
2025-02-11BUY25518.73018.780 18.775GBX 4,788 21.45
2025-02-06BUY76519.34019.730 19.691GBX 15,064 21.62
2025-01-27BUY8520.10020.520 20.478GBX 1,741 22.05
2024-12-30BUY42320.55020.580 20.577GBX 8,704 22.27
2024-12-06BUY33621.94022.400 22.354GBX 7,511 22.31
2024-12-05BUY8422.26022.510 22.485GBX 1,889 22.31
2024-12-04BUY42022.45022.550 22.540GBX 9,467 22.31
2024-11-29BUY42022.62022.670 22.665GBX 9,519 22.27
2024-11-27BUY33622.73023.040 23.009GBX 7,731 22.22
2024-11-26BUY8422.81022.880 22.873GBX 1,921 22.20
2024-11-21BUY42022.22022.300 22.292GBX 9,363 22.16
2024-11-20BUY25222.10022.190 22.181GBX 5,590 22.16
2024-11-18BUY1,00821.94021.950 21.949GBX 22,125 22.19
2024-11-12BUY67221.70021.870 21.853GBX 14,685 22.22
2024-11-08BUY42021.44022.500 22.394GBX 9,405 22.28
2024-11-07BUY1,26022.03022.570 22.516GBX 28,370 22.30
2024-11-06BUY16822.49022.980 22.931GBX 3,852 22.28
2024-10-31BUY8422.23022.320 22.311GBX 1,874 22.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17489,7122501,263,86138.7%
2025-09-16961,00004,950,24619.4%
2025-09-15660,7651,9242,137,53930.9%
2025-09-12992,2502102,240,43744.3%
2025-09-11569,6412421,315,56443.3%
2025-09-101,059,0693221,503,87370.4%
2025-09-09905,0191,1831,388,08265.2%
2025-09-081,245,3096,1422,535,89949.1%
2025-09-051,444,3311,0932,295,72862.9%
2025-09-04823,0131021,811,91445.4%
2025-09-03459,477542835,53155.0%
2025-09-021,687,8328002,036,49782.9%
2025-08-29354,8412,974673,16252.7%
2025-08-28592,00935992,50459.6%
2025-08-27972,66901,336,63472.8%
2025-08-261,114,7484511,662,53867.1%
2025-08-25570,97501,129,85850.5%
2025-08-22704,1195501,480,44247.6%
2025-08-21521,2130796,28965.5%
2025-08-20649,50611989,52365.6%
2025-08-19448,409185963,87946.5%
2025-08-18909,0943761,562,67358.2%
2025-08-151,333,90517,3981,812,33773.6%
2025-08-14764,643141,010,63675.7%
2025-08-13589,9850821,66971.8%
2025-08-12924,770331,106,76383.6%
2025-08-11853,8959,2461,143,77374.7%
2025-08-08362,134500528,16368.6%
2025-08-07465,101690629,72173.9%
2025-08-06456,1261,901642,49271.0%
2025-08-05541,6010775,02769.9%
2025-08-04812,1011,0201,115,06172.8%
2025-08-01482,0020748,77864.4%
2025-07-31434,57492721,86460.2%
2025-07-30440,5831,258773,70256.9%
2025-07-29707,8211771,027,93868.9%
2025-07-28597,3230832,58771.7%
2025-07-25435,7860682,47863.9%
2025-07-24367,05453673,32454.5%
2025-07-23619,2034761,004,81061.6%
2025-07-22567,8122,159965,69558.8%
2025-07-21482,563920745,50664.7%
2025-07-18422,8421,228726,80558.2%
2025-07-17675,5101,032950,04671.1%
2025-07-16732,7611,318930,05678.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.