Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FLS

Stock NameFlowserve Corporation
TickerFLS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS34354P1057
LEI6Y0GK87T6V7NJKZJVM41

Show aggregate FLS holdings

News associated with FLS

Brokerages Set Flowserve Corporation (NYSE:FLS) PT at $65.78
Shares of Flowserve Corporation (NYSE:FLS – Get Free Report) have been assigned an average recommendation of “Buy” from the ten analysts that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong buy rating to […] - 2025-09-22 02:42:52
Flowserve (NYSE:FLS) vs. Taylor Devices (NASDAQ:TAYD) Critical Analysis
Flowserve (NYSE:FLS – Get Free Report) and Taylor Devices (NASDAQ:TAYD – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, institutional ownership, risk, valuation, earnings, profitability and analyst recommendations. Valuation & Earnings This table compares Flowserve and Taylor […] - 2025-09-21 05:46:50
Flowserve Corporation (NYSE:FLS) Receives $65.78 Consensus PT from Brokerages
Shares of Flowserve Corporation (NYSE:FLS – Get Free Report) have received an average rating of “Buy” from the ten research firms that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating, eight have issued a buy rating and one has given a strong buy rating to […] - 2025-08-28 03:12:51
Short Interest in Flowserve Corporation (NYSE:FLS) Decreases By 29.9%
Flowserve Corporation (NYSE:FLS – Get Free Report) was the recipient of a significant decline in short interest during the month of July. As of July 31st, there was short interest totaling 4,470,000 shares, adeclineof29.9% from the July 15th total of 6,380,000 shares. Based on an average daily volume of 2,730,000 shares, the short-interest ratio is […] - 2025-08-22 02:22:44
Swiss National Bank Has $12.43 Million Stock Holdings in Flowserve Corporation (NYSE:FLS)
Swiss National Bank lowered its holdings in shares of Flowserve Corporation (NYSE:FLS – Free Report) by 1.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 254,500 shares of the industrial products company’s stock after selling 3,900 shares during the quarter. Swiss National Bank’s […] - 2025-08-15 05:24:53
Charles Schwab Investment Management Inc. Lowers Stock Holdings in Flowserve Corporation (NYSE:FLS)
Charles Schwab Investment Management Inc. trimmed its stake in Flowserve Corporation (NYSE:FLS – Free Report) by 3.2% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,686,979 shares of the industrial products company’s stock after selling 55,599 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Flowserve were worth $82,392,000 at […] - 2025-08-14 06:56:46
Atria Wealth Solutions Inc. Raises Stock Position in Flowserve Corporation (NYSE:FLS)
Atria Wealth Solutions Inc. grew its holdings in shares of Flowserve Corporation (NYSE:FLS – Free Report) by 96.2% during the first quarter, Holdings Channel reports. The firm owned 11,429 shares of the industrial products company’s stock after purchasing an additional 5,604 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Flowserve were worth $558,000 […] - 2025-08-14 05:04:51
Flowserve Corporation (NYSE:FLS) Shares Acquired by US Bancorp DE
US Bancorp DE grew its holdings in Flowserve Corporation (NYSE:FLS – Free Report) by 67.9% in the 1st quarter, Holdings Channel.com reports. The fund owned 9,609 shares of the industrial products company’s stock after buying an additional 3,887 shares during the period. US Bancorp DE’s holdings in Flowserve were worth $469,000 as of its most […] - 2025-08-13 05:12:50
Blair William & Co. IL Boosts Position in Flowserve Corporation (NYSE:FLS)
Blair William & Co. IL boosted its holdings in shares of Flowserve Corporation (NYSE:FLS – Free Report) by 130.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 13,509 shares of the industrial products company’s stock after buying an additional 7,650 shares during the quarter. […] - 2025-08-11 05:52:56
Analysts Anticipate MDYV Will Reach $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:31
Natixis Advisors LLC Sells 8,989 Shares of Flowserve Corporation (NYSE:FLS)
Natixis Advisors LLC lessened its position in shares of Flowserve Corporation (NYSE:FLS – Free Report) by 11.6% in the first quarter, Holdings Channel reports. The fund owned 68,720 shares of the industrial products company’s stock after selling 8,989 shares during the quarter. Natixis Advisors LLC’s holdings in Flowserve were worth $3,356,000 as of its most […] - 2025-08-07 04:49:03
Y Intercept Hong Kong Ltd Raises Position in Flowserve Corporation (NYSE:FLS)
Y Intercept Hong Kong Ltd lifted its position in shares of Flowserve Corporation (NYSE:FLS – Free Report) by 230.6% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 35,486 shares of the industrial products company’s stock after acquiring an additional 24,751 shares during the quarter. Y Intercept […] - 2025-07-24 05:59:00
Flowserve (NYSE:FLS) Price Target Raised to $63.00 at Stifel Nicolaus
Flowserve (NYSE:FLS – Free Report) had its price objective lifted by Stifel Nicolaus from $59.00 to $63.00 in a research report report published on Monday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the industrial products company’s stock. A number of other research firms also recently issued reports on FLS. Royal Bank Of Canada […] - 2025-07-22 06:58:53
Flowserve Corporation (NYSE:FLS) Shares Bought by New York State Common Retirement Fund
New York State Common Retirement Fund boosted its position in Flowserve Corporation (NYSE:FLS – Free Report) by 35.2% during the 1st quarter, HoldingsChannel reports. The firm owned 312,552 shares of the industrial products company’s stock after buying an additional 81,331 shares during the quarter. New York State Common Retirement Fund’s holdings in Flowserve were worth […] - 2025-07-18 05:51:11
Flowserve Corporation (NYSE:FLS) Shares Sold by M&T Bank Corp
M&T Bank Corp lowered its position in Flowserve Corporation (NYSE:FLS – Free Report) by 12.0% in the first quarter, HoldingsChannel reports. The firm owned 7,382 shares of the industrial products company’s stock after selling 1,004 shares during the period. M&T Bank Corp’s holdings in Flowserve were worth $360,000 at the end of the most recent […] - 2025-07-18 04:34:49
Flowserve Corporation (NYSE:FLS) Stock Holdings Boosted by Xponance Inc.
Xponance Inc. lifted its position in shares of Flowserve Corporation (NYSE:FLS – Free Report) by 1.8% in the 1st quarter, Holdings Channel reports. The fund owned 15,407 shares of the industrial products company’s stock after buying an additional 267 shares during the period. Xponance Inc.’s holdings in Flowserve were worth $752,000 as of its most […] - 2025-07-17 05:31:01
Brown Advisory Inc. Sells 533,848 Shares of Flowserve Corporation (NYSE:FLS)
Brown Advisory Inc. lessened its position in shares of Flowserve Corporation (NYSE:FLS – Free Report) by 95.4% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 25,612 shares of the industrial products company’s stock after selling 533,848 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-14 06:01:10
Flowserve (NYSE:FLS) Given New $60.00 Price Target at The Goldman Sachs Group
Flowserve (NYSE:FLS – Free Report) had its target price upped by The Goldman Sachs Group from $54.00 to $60.00 in a report released on Tuesday,Benzinga reports. The firm currently has a neutral rating on the industrial products company’s stock. Other equities research analysts have also issued research reports about the company. Citigroup cut their price […] - 2025-07-09 04:56:25
37,115 Shares in Flowserve Corporation (NYSE:FLS) Purchased by Calamos Advisors LLC
Calamos Advisors LLC purchased a new position in shares of Flowserve Corporation (NYSE:FLS – Free Report) during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor purchased 37,115 shares of the industrial products company’s stock, valued at approximately $1,813,000. Other institutional investors and hedge funds have […] - 2025-07-07 05:56:52
KBC Group NV Has $277,000 Stock Position in Flowserve Corporation (NYSE:FLS)
KBC Group NV grew its position in Flowserve Corporation (NYSE:FLS – Free Report) by 4.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 5,676 shares of the industrial products company’s stock after acquiring an additional 258 shares during the quarter. KBC Group NV’s holdings in Flowserve were worth $277,000 as of its most recent […] - 2025-07-06 05:36:58
Asset Management One Co. Ltd. Sells 303 Shares of Flowserve Corporation (NYSE:FLS)
Asset Management One Co. Ltd. cut its position in shares of Flowserve Corporation (NYSE:FLS – Free Report) by 6.6% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,271 shares of the industrial products company’s stock after selling 303 shares during the […] - 2025-07-01 04:54:50
Oppenheimer Asset Management Inc. Sells 25,149 Shares of Flowserve Corporation (NYSE:FLS)
Oppenheimer Asset Management Inc. lessened its holdings in Flowserve Corporation (NYSE:FLS – Free Report) by 35.1% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 46,493 shares of the industrial products company’s stock after selling 25,149 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings […] - 2025-06-27 05:06:56
Flowserve Corporation (NYSE:FLS) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its holdings in Flowserve Corporation (NYSE:FLS – Free Report) by 18.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 34,372 shares of the industrial products company’s stock after selling 7,678 shares during the period. Janney Montgomery […] - 2025-06-27 04:26:49
Johnson Investment Counsel Inc. Takes $216,000 Position in Flowserve Corporation (NYSE:FLS)
Johnson Investment Counsel Inc. purchased a new stake in Flowserve Corporation (NYSE:FLS – Free Report) in the 1st quarter, HoldingsChannel reports. The fund purchased 4,418 shares of the industrial products company’s stock, valued at approximately $216,000. Several other hedge funds have also made changes to their positions in the company. Arizona State Retirement System raised […] - 2025-06-23 04:56:56
Flowserve Corporation (NYSE:FLS) Short Interest Update
Flowserve Corporation (NYSE:FLS – Get Free Report) saw a significant decline in short interest in the month of May. As of May 31st, there was short interest totalling 2,430,000 shares, a decline of 27.9% from the May 15th total of 3,370,000 shares. Currently, 1.9% of the company’s shares are sold short. Based on an average […] - 2025-06-20 05:07:05
Flowserve Corporation (NYSE:FLS) Shares Purchased by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC grew its stake in shares of Flowserve Corporation (NYSE:FLS – Free Report) by 55.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 46,579 shares of the industrial products company’s stock after acquiring an additional 16,524 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Flowserve were worth $2,275,000 […] - 2025-06-18 06:04:53
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 14:56:39
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 14:47:14
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 14:10:34
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 12:33:35

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FLS holdings

DateNumber of FLS Shares HeldBase Market Value of FLS SharesLocal Market Value of FLS SharesChange in FLS Shares HeldChange in FLS Base ValueCurrent Price per FLS Share HeldPrevious Price per FLS Share Held
2025-11-12 (Wednesday)115,591FLS holding decreased by -381USD 8,085,590FLS holding increased by 39453USD 8,085,590-381USD 39,453 USD 69.95 USD 69.38
2025-11-11 (Tuesday)115,972USD 8,046,137FLS holding decreased by -37111USD 8,046,1370USD -37,111 USD 69.38 USD 69.7
2025-11-10 (Monday)115,972USD 8,083,248FLS holding increased by 53347USD 8,083,2480USD 53,347 USD 69.7 USD 69.24
2025-11-07 (Friday)115,972USD 8,029,901FLS holding decreased by -37111USD 8,029,9010USD -37,111 USD 69.24 USD 69.56
2025-11-06 (Thursday)115,972FLS holding increased by 1436USD 8,067,012FLS holding increased by 60946USD 8,067,0121,436USD 60,946 USD 69.56 USD 69.9
2025-11-05 (Wednesday)114,536FLS holding decreased by -3740USD 8,006,066FLS holding decreased by -217664USD 8,006,066-3,740USD -217,664 USD 69.9 USD 69.53
2025-11-04 (Tuesday)118,276FLS holding decreased by -748USD 8,223,730FLS holding decreased by -328144USD 8,223,730-748USD -328,144 USD 69.53 USD 71.85
2025-11-03 (Monday)119,024FLS holding decreased by -748USD 8,551,874FLS holding increased by 377435USD 8,551,874-748USD 377,435 USD 71.85 USD 68.25
2025-10-31 (Friday)119,772USD 8,174,439FLS holding increased by 107795USD 8,174,4390USD 107,795 USD 68.25 USD 67.35
2025-10-30 (Thursday)119,772USD 8,066,644FLS holding decreased by -191635USD 8,066,6440USD -191,635 USD 67.35 USD 68.95
2025-10-29 (Wednesday)119,772USD 8,258,279FLS holding increased by 1951085USD 8,258,2790USD 1,951,085 USD 68.95 USD 52.66
2025-10-28 (Tuesday)119,772FLS holding increased by 1122USD 6,307,194FLS holding increased by 40101USD 6,307,1941,122USD 40,101 USD 52.66 USD 52.82
2025-10-27 (Monday)118,650USD 6,267,093FLS holding decreased by -68817USD 6,267,0930USD -68,817 USD 52.82 USD 53.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FLS by Blackrock for IE00B3VWM098

Show aggregate share trades of FLS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-38170.58069.140 69.284USD -26,397 53.58 Loss of -5,985 on sale
2025-11-06BUY1,43670.83069.050 69.228USD 99,411 53.25
2025-11-05SELL-3,74070.98569.660 69.793USD -261,024 53.16 Loss of -62,209 on sale
2025-11-04SELL-74871.19068.960 69.183USD -51,749 53.07 Loss of -12,050 on sale
2025-11-03SELL-74872.08567.990 68.400USD -51,163 52.97 Loss of -11,538 on sale
2025-10-28BUY1,12252.66053.840 53.722USD 60,276 52.73
2025-10-24SELL-37453.40053.510 53.499USD -20,009 52.73 Loss of -289 on sale
2025-10-15BUY2,24450.54051.670 51.557USD 115,694 52.78
2025-10-02BUY37452.90053.150 53.125USD 19,869 52.78
2025-09-30BUY74853.14053.810 53.743USD 40,200 52.78
2025-08-21SELL-37351.98052.370 52.331USD -19,519 52.75 Profit of 155 on sale
2025-07-31BUY1,11956.04056.460 56.418USD 63,132 52.73
2025-07-28SELL-37354.86055.420 55.364USD -20,651 52.68 Loss of -1,002 on sale
2025-06-30SELL-74652.35053.750 53.610USD -39,993 52.54 Loss of -796 on sale
2025-06-25SELL-37348.59048.720 48.707USD -18,168 52.57 Profit of 1,440 on sale
2025-06-20SELL-74646.00046.790 46.711USD -34,846 52.69 Profit of 4,462 on sale
2025-05-23BUY37349.61049.800 49.781USD 18,568 53.41
2025-05-19SELL-37351.37051.620 51.595USD -19,245 53.51 Profit of 716 on sale
2025-05-15SELL-1,11951.08052.050 51.953USD -58,135 53.55 Profit of 1,789 on sale
2025-05-12SELL-37450.83051.630 51.550USD -19,280 53.60 Profit of 768 on sale
2025-05-09SELL-37447.75048.640 48.551USD -18,158 53.66 Profit of 1,909 on sale
2025-04-30BUY1,71645.23045.750 45.698USD 78,418 54.12
2025-04-24SELL-73444.62044.800 44.782USD -32,870 54.50 Profit of 7,135 on sale
2025-04-22BUY2,16641.65042.030 41.992USD 90,955 54.76
2025-04-17SELL-36041.73042.600 42.513USD -15,305 55.19 Profit of 4,564 on sale
2025-04-15SELL-1,08042.81043.680 43.593USD -47,080 55.47 Profit of 12,823 on sale
2025-04-14SELL-1,08042.50043.430 43.337USD -46,804 55.61 Profit of 13,254 on sale
2025-04-09SELL-1,44044.61045.110 45.060USD -64,886 56.04 Profit of 15,814 on sale
2025-04-07SELL-2,52039.98041.680 41.510USD -104,605 56.42 Profit of 37,576 on sale
2025-04-04SELL-3,61040.07042.460 42.221USD -152,418 56.61 Profit of 51,957 on sale
2025-03-31BUY36148.84049.370 49.317USD 17,803 56.88
2025-03-19SELL-72251.31051.760 51.715USD -37,338 57.51 Profit of 4,181 on sale
2025-03-14SELL-2,16649.00049.640 49.576USD -107,382 57.83 Profit of 17,886 on sale
2025-03-13SELL-72447.60048.820 48.698USD -35,257 57.98 Profit of 6,720 on sale
2025-03-12SELL-12,30848.58049.140 49.084USD -604,126 58.12 Profit of 111,165 on sale
2025-03-07SELL-72448.44048.980 48.926USD -35,422 58.60 Profit of 7,005 on sale
2025-03-06SELL-1,08648.79050.430 50.266USD -54,589 58.75 Profit of 9,217 on sale
2025-03-03SELL-36252.74055.960 55.638USD -20,141 59.11 Profit of 1,257 on sale
2025-02-28SELL-2,17255.04055.090 55.085USD -119,645 59.18 Profit of 8,890 on sale
2025-02-26SELL-36255.16056.190 56.087USD -20,303 59.33 Profit of 1,173 on sale
2025-02-25SELL-1,08654.61055.600 55.501USD -60,274 59.41 Profit of 4,243 on sale
2025-02-18BUY1,81063.10063.860 63.784USD 115,449 59.54
2025-02-13BUY36262.73062.770 62.766USD 22,721 59.37
2025-02-12BUY36262.00062.790 62.711USD 22,701 59.32
2025-02-11BUY1,08663.11063.720 63.659USD 69,134 59.24
2025-02-06BUY3,25863.35063.730 63.692USD 207,509 58.97
2025-01-27BUY36259.85062.900 62.595USD 22,659 58.33
2024-12-30BUY1,80557.48057.840 57.804USD 104,336 58.03
2024-12-06BUY1,44460.83061.880 61.775USD 89,203 57.75
2024-12-05BUY36161.71062.320 62.259USD 22,475 57.62
2024-12-04BUY1,80562.00062.030 62.027USD 111,959 57.46
2024-11-29BUY1,80561.02061.410 61.371USD 110,775 57.02
2024-11-27BUY1,44460.73061.940 61.819USD 89,267 56.70
2024-11-26BUY36161.31061.690 61.652USD 22,256 56.49
2024-11-25BUY5,96161.85062.220 62.183USD 370,673 56.23
2024-11-21BUY1,71060.05060.470 60.428USD 103,332 55.78
2024-11-20BUY1,02659.89060.370 60.322USD 61,890 55.55
2024-11-18BUY4,10459.56059.870 59.839USD 245,579 55.02
2024-11-12BUY2,72860.43061.000 60.943USD 166,253 54.65
2024-11-08BUY1,70559.88059.920 59.916USD 102,157 54.28
2024-11-07BUY5,11558.67059.680 59.579USD 304,747 53.94
2024-11-06BUY68259.57060.210 60.146USD 41,020 53.47
2024-10-31BUY34152.64053.710 53.603USD 18,279 53.31
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FLS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19443,817857815,03154.5%
2025-09-18505,8541581,694,51429.9%
2025-09-17593,3870952,14362.3%
2025-09-16346,171200742,12346.6%
2025-09-15755,92001,060,79971.3%
2025-09-12343,3130504,98668.0%
2025-09-11986,149521,634,90260.3%
2025-09-10553,6620752,35773.6%
2025-09-09344,3530503,89168.3%
2025-09-08388,1600613,56563.3%
2025-09-05528,366568780,03767.7%
2025-09-04239,67215,420344,47469.6%
2025-09-03278,5480460,28060.5%
2025-09-02298,3250519,11757.5%
2025-08-29158,96727353,60145.0%
2025-08-28182,8790341,45653.6%
2025-08-27221,3447546,90340.5%
2025-08-26291,0580924,31431.5%
2025-08-25212,3510500,06342.5%
2025-08-22106,4650455,88923.4%
2025-08-2161,0360238,02325.6%
2025-08-20137,21692649,90021.1%
2025-08-19166,7620403,25341.4%
2025-08-18216,7000376,18857.6%
2025-08-15218,449103386,11456.6%
2025-08-14153,4680327,38246.9%
2025-08-13170,4570524,90332.5%
2025-08-12186,6460755,84724.7%
2025-08-11247,7860670,67936.9%
2025-08-08188,0517,238398,58647.2%
2025-08-07733,0767091,252,87158.5%
2025-08-06321,4980660,36048.7%
2025-08-05191,586215496,83838.6%
2025-08-04392,33225716,11954.8%
2025-08-01959,3471,9271,630,47458.8%
2025-07-31453,9151,242939,90048.3%
2025-07-30865,65063,6512,746,79631.5%
2025-07-291,809,0631168,958,15320.2%
2025-07-28346,9690676,80851.3%
2025-07-25419,19701,033,25640.6%
2025-07-24322,9480761,07842.4%
2025-07-23380,4350832,08745.7%
2025-07-22232,8817724,80132.1%
2025-07-21151,70817338,21344.9%
2025-07-18408,286727556,58773.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.