Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FLYW

Stock NameFlywire Corp
TickerFLYW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3024921039

Show aggregate FLYW holdings

News associated with FLYW

Flywire Target of Unusually High Options Trading (NASDAQ:FLYW)
Flywire Corporation (NASDAQ:FLYW – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock traders purchased 2,270 call options on the company. Thisrepresentsanincreaseof256% compared to the average daily volume of 638 call options. Analysts Set New Price Targets FLYW has been the subject of a number of research analyst reports. […] - 2025-08-28 02:20:58
Analysts Set Flywire Corporation (NASDAQ:FLYW) PT at $13.71
Shares of Flywire Corporation (NASDAQ:FLYW – Get Free Report) have received an average rating of “Hold” from the fifteen ratings firms that are covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, nine have assigned a hold rating and five have assigned a buy rating to the […] - 2025-08-27 03:14:48
Flywire Corporation (NASDAQ:FLYW) Shares Acquired by Mitsubishi UFJ Asset Management Co. Ltd.
Mitsubishi UFJ Asset Management Co. Ltd. grew its stake in Flywire Corporation (NASDAQ:FLYW – Free Report) by 3.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,858 shares of the company’s stock after buying an additional 1,361 shares during the […] - 2025-08-14 05:32:57
Zurcher Kantonalbank Zurich Cantonalbank Increases Holdings in Flywire Corporation (NASDAQ:FLYW)
Zurcher Kantonalbank Zurich Cantonalbank increased its stake in shares of Flywire Corporation (NASDAQ:FLYW – Free Report) by 34.0% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 42,709 shares of the company’s stock after acquiring an additional 10,840 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Flywire were worth $406,000 at the […] - 2025-08-08 06:16:55
Wall Street Zen Downgrades Flywire (NASDAQ:FLYW) to Sell
Flywire (NASDAQ:FLYW – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued on Saturday. Several other equities analysts have also issued reports on the stock. B. Riley dropped their target price on shares of Flywire from $17.00 to $15.00 […] - 2025-08-04 04:27:00
Flywire Corporation (NASDAQ:FLYW) Receives Average Rating of “Hold” from Brokerages
Shares of Flywire Corporation (NASDAQ:FLYW – Get Free Report) have been given a consensus rating of “Hold” by the fifteen brokerages that are presently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, nine have given a hold rating and five have assigned a buy rating to the […] - 2025-07-30 02:46:50
Flywire Corporation (NASDAQ:FLYW) Shares Acquired by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd lifted its holdings in shares of Flywire Corporation (NASDAQ:FLYW – Free Report) by 20.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 115,328 shares of the company’s stock after buying an additional 19,299 shares […] - 2025-07-25 06:53:02
Flywire Corporation (NASDAQ:FLYW) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund lessened its stake in Flywire Corporation (NASDAQ:FLYW – Free Report) by 22.9% in the 1st quarter, Holdings Channel reports. The firm owned 170,081 shares of the company’s stock after selling 50,544 shares during the period. New York State Common Retirement Fund’s holdings in Flywire were worth $1,616,000 at the […] - 2025-07-25 05:14:49
Janney Montgomery Scott LLC Grows Stock Holdings in Flywire Corporation (NASDAQ:FLYW)
Janney Montgomery Scott LLC grew its position in shares of Flywire Corporation (NASDAQ:FLYW – Free Report) by 571.3% in the 1st quarter, HoldingsChannel reports. The firm owned 77,708 shares of the company’s stock after acquiring an additional 66,133 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Flywire were worth $738,000 at the end […] - 2025-07-02 04:36:50
B. Riley Comments on Flywire’s Q3 Earnings (NASDAQ:FLYW)
Flywire Corporation (NASDAQ:FLYW – Free Report) – Equities researchers at B. Riley lifted their Q3 2025 earnings per share estimates for shares of Flywire in a report issued on Monday, June 23rd. B. Riley analyst H. Goetsch now expects that the company will earn $0.26 per share for the quarter, up from their prior estimate […] - 2025-06-26 02:20:48
B. Riley Comments on Flywire’s Q2 Earnings (NASDAQ:FLYW)
Flywire Corporation (NASDAQ:FLYW – Free Report) – Equities research analysts at B. Riley reduced their Q2 2025 earnings per share (EPS) estimates for shares of Flywire in a report issued on Monday, June 23rd. B. Riley analyst H. Goetsch now anticipates that the company will earn ($0.03) per share for the quarter, down from their […] - 2025-06-26 02:20:47
Flywire (NASDAQ:FLYW) Given New $15.00 Price Target at B. Riley
Flywire (NASDAQ:FLYW – Get Free Report) had its price objective decreased by analysts at B. Riley from $17.00 to $15.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. B. Riley’s target price suggests a potential upside of 31.58% from the company’s previous close. […] - 2025-06-25 03:08:43
Flywire (NASDAQ:FLYW) & InterCloud Systems (OTCMKTS:ICLD) Critical Review
InterCloud Systems (OTCMKTS:ICLD – Get Free Report) and Flywire (NASDAQ:FLYW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, valuation, risk, institutional ownership, dividends and analyst recommendations. Earnings and Valuation This table compares InterCloud […] - 2025-06-18 02:26:49
Brokerages Set Flywire Co. (NASDAQ:FLYW) PT at $15.15
Shares of Flywire Co. (NASDAQ:FLYW – Get Free Report) have been given an average rating of “Hold” by the fifteen ratings firms that are covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation and five have assigned a buy recommendation to […] - 2025-06-13 02:55:10
Flywire (NASDAQ:FLYW) Coverage Initiated at Truist Financial
Stock analysts at Truist Financial started coverage on shares of Flywire (NASDAQ:FLYW – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat.com reports. The firm set a “buy” rating and a $12.00 price target on the stock. Truist Financial’s target price suggests a potential upside of 16.50% from the […] - 2025-06-04 03:04:50
Vident Advisory LLC Invests $235,000 in Flywire Co. (NASDAQ:FLYW)
Vident Advisory LLC acquired a new position in shares of Flywire Co. (NASDAQ:FLYW – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 11,402 shares of the company’s stock, valued at approximately $235,000. Several other institutional investors have also modified their holdings […] - 2025-05-30 06:14:50
Man Group plc Takes $350,000 Position in Flywire Co. (NASDAQ:FLYW)
Man Group plc bought a new stake in Flywire Co. (NASDAQ:FLYW – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund bought 16,978 shares of the company’s stock, valued at approximately $350,000. A number of other hedge funds have also made changes to their positions in the business. Vanguard Group Inc. increased its stake […] - 2025-05-27 05:02:58
Nuveen Asset Management LLC Purchases 712,843 Shares of Flywire Co. (NASDAQ:FLYW)
Nuveen Asset Management LLC raised its position in Flywire Co. (NASDAQ:FLYW – Free Report) by 79.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,610,136 shares of the company’s stock after buying an additional 712,843 shares during the quarter. Nuveen […] - 2025-05-22 05:58:54
Bank of America Corp DE Decreases Position in Flywire Co. (NASDAQ:FLYW)
Bank of America Corp DE decreased its position in Flywire Co. (NASDAQ:FLYW – Free Report) by 37.2% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 666,381 shares of the company’s stock after selling 393,985 shares during the period. Bank of America Corp DE’s holdings in Flywire were […] - 2025-05-22 04:32:57
Brokerages Set Flywire Co. (NASDAQ:FLYW) Target Price at $15.62
Flywire Co. (NASDAQ:FLYW – Get Free Report) has received an average rating of “Hold” from the fifteen research firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating and four have given a buy rating to the company. The average […] - 2025-05-19 02:46:54
Price T Rowe Associates Inc. MD Decreases Position in Flywire Co. (NASDAQ:FLYW)
Price T Rowe Associates Inc. MD reduced its stake in shares of Flywire Co. (NASDAQ:FLYW – Free Report) by 65.6% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 83,400 shares of the company’s stock after selling 159,317 shares during the quarter. Price T […] - 2025-05-09 05:47:12
Dimensional Fund Advisors LP Buys 157,779 Shares of Flywire Co. (NASDAQ:FLYW)
Dimensional Fund Advisors LP raised its stake in Flywire Co. (NASDAQ:FLYW – Free Report) by 12.1% in the fourth quarter, Holdings Channel reports. The firm owned 1,466,000 shares of the company’s stock after acquiring an additional 157,779 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Flywire were worth $30,227,000 as of its most […] - 2025-05-06 05:00:55
Invesco Ltd. Boosts Holdings in Flywire Co. (NASDAQ:FLYW)
Invesco Ltd. lifted its holdings in shares of Flywire Co. (NASDAQ:FLYW – Free Report) by 18.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 89,451 shares of the company’s stock after acquiring an additional 13,985 shares during the period. […] - 2025-04-30 04:46:52
Barclays PLC Buys 17,264 Shares of Flywire Co. (NASDAQ:FLYW)
Barclays PLC lifted its stake in Flywire Co. (NASDAQ:FLYW – Free Report) by 8.7% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 214,757 shares of the company’s stock after acquiring an additional 17,264 shares during the period. Barclays PLC owned 0.17% of Flywire worth $4,427,000 […] - 2025-04-28 05:34:55
Envestnet Asset Management Inc. Raises Holdings in Flywire Co. (NASDAQ:FLYW)
Envestnet Asset Management Inc. lifted its holdings in shares of Flywire Co. (NASDAQ:FLYW – Free Report) by 8.6% in the fourth quarter, HoldingsChannel reports. The firm owned 95,300 shares of the company’s stock after acquiring an additional 7,571 shares during the period. Envestnet Asset Management Inc.’s holdings in Flywire were worth $1,965,000 at the end […] - 2025-04-28 04:38:53
Legal & General Group Plc Sells 5,160 Shares of Flywire Co. (NASDAQ:FLYW)
Legal & General Group Plc reduced its stake in shares of Flywire Co. (NASDAQ:FLYW – Free Report) by 3.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 135,370 shares of the company’s stock after selling 5,160 shares during the quarter. Legal & General […] - 2025-04-24 05:18:57
Russell Investments Group Ltd. Purchases 29,710 Shares of Flywire Co. (NASDAQ:FLYW)
Russell Investments Group Ltd. increased its position in Flywire Co. (NASDAQ:FLYW – Free Report) by 19,292.2% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 29,864 shares of the company’s stock after acquiring an additional 29,710 shares during the period. Russell Investments […] - 2025-04-23 04:47:03
JPMorgan Chase & Co. Reiterates “Underweight” Rating for Flywire (NASDAQ:FLYW)
Flywire (NASDAQ:FLYW – Get Free Report)‘s stock had its “underweight” rating reissued by research analysts at JPMorgan Chase & Co. in a research note issued to investors on Monday, MarketBeat Ratings reports. They presently have a $9.00 price objective on the stock, down from their prior price objective of $16.00. JPMorgan Chase & Co.‘s price […] - 2025-04-16 02:56:49
Flywire Enters Oversold Territory (FLYW)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-11 12:50:05
Pictet Asset Management Holding SA Has $332,000 Stock Holdings in Flywire Co. (NASDAQ:FLYW)
Pictet Asset Management Holding SA increased its position in Flywire Co. (NASDAQ:FLYW – Free Report) by 25.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 16,113 shares of the company’s stock after buying an additional 3,273 shares during the quarter. Pictet Asset Management […] - 2025-04-11 06:24:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FLYW holdings

DateNumber of FLYW Shares HeldBase Market Value of FLYW SharesLocal Market Value of FLYW SharesChange in FLYW Shares HeldChange in FLYW Base ValueCurrent Price per FLYW Share HeldPrevious Price per FLYW Share Held
2025-11-12 (Wednesday)41,587FLYW holding decreased by -136USD 575,564FLYW holding increased by 2499USD 575,564-136USD 2,499 USD 13.84 USD 13.735
2025-11-11 (Tuesday)41,723USD 573,065FLYW holding increased by 6049USD 573,0650USD 6,049 USD 13.735 USD 13.59
2025-11-10 (Monday)41,723USD 567,016FLYW holding increased by 1252USD 567,0160USD 1,252 USD 13.59 USD 13.56
2025-11-07 (Friday)41,723USD 565,764FLYW holding increased by 835USD 565,7640USD 835 USD 13.56 USD 13.54
2025-11-06 (Thursday)41,723FLYW holding decreased by -136USD 564,929FLYW holding decreased by -20678USD 564,929-136USD -20,678 USD 13.54 USD 13.99
2025-11-05 (Wednesday)41,859FLYW holding decreased by -1360USD 585,607FLYW holding decreased by -11247USD 585,607-1,360USD -11,247 USD 13.99 USD 13.81
2025-11-04 (Tuesday)43,219FLYW holding decreased by -272USD 596,854FLYW holding increased by 12770USD 596,854-272USD 12,770 USD 13.81 USD 13.43
2025-11-03 (Monday)43,491FLYW holding decreased by -272USD 584,084FLYW holding increased by 1161USD 584,084-272USD 1,161 USD 13.43 USD 13.32
2025-10-31 (Friday)43,763USD 582,923FLYW holding increased by 16192USD 582,9230USD 16,192 USD 13.32 USD 12.95
2025-10-30 (Thursday)43,763USD 566,731FLYW holding decreased by -23632USD 566,7310USD -23,632 USD 12.95 USD 13.49
2025-10-29 (Wednesday)43,763USD 590,363FLYW holding decreased by -6346USD 590,3630USD -6,346 USD 13.49 USD 13.635
2025-10-28 (Tuesday)43,763FLYW holding increased by 408USD 596,709FLYW holding decreased by -6359USD 596,709408USD -6,359 USD 13.635 USD 13.91
2025-10-27 (Monday)43,355USD 603,068FLYW holding increased by 6070USD 603,0680USD 6,070 USD 13.91 USD 13.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FLYW by Blackrock for IE00B3VWM098

Show aggregate share trades of FLYW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-13614.01013.630 13.668USD -1,859 13.74 Profit of 10 on sale
2025-11-06SELL-13613.97013.390 13.448USD -1,829 13.75 Profit of 41 on sale
2025-11-05SELL-1,36015.15013.530 13.692USD -18,621 13.75 Profit of 73 on sale
2025-11-04SELL-27213.94013.130 13.211USD -3,593 13.75 Profit of 145 on sale
2025-11-03SELL-27213.55013.010 13.064USD -3,553 13.75 Profit of 186 on sale
2025-10-28BUY40813.63513.990 13.954USD 5,693 13.76
2025-10-24SELL-13613.77014.020 13.995USD -1,903 13.75 Loss of -33 on sale
2025-10-15BUY81612.64013.060 13.018USD 10,623 13.78
2025-10-02BUY13613.59013.700 13.689USD 1,862 13.78
2025-09-30BUY27213.54013.640 13.630USD 3,707 13.79
2025-08-21SELL-13612.28012.330 12.325USD -1,676 13.80 Profit of 201 on sale
2025-07-31BUY40810.89011.295 11.255USD 4,592 13.83
2025-06-30SELL-27211.70011.750 11.745USD -3,195 14.12 Profit of 647 on sale
2025-06-25SELL-13611.36011.430 11.423USD -1,554 14.18 Profit of 375 on sale
2025-06-20SELL-27210.85011.230 11.192USD -3,044 14.25 Profit of 831 on sale
2025-05-23BUY13611.03011.179 11.164USD 1,518 14.85
2025-05-19SELL-13611.55011.580 11.577USD -1,574 14.97 Profit of 461 on sale
2025-05-15SELL-40811.33011.350 11.348USD -4,630 15.03 Profit of 1,502 on sale
2025-05-12SELL-13611.29011.410 11.398USD -1,550 15.13 Profit of 508 on sale
2025-05-09SELL-13610.89011.220 11.187USD -1,521 15.17 Profit of 542 on sale
2025-04-30SELL-1369.4109.480 9.473USD -1,288 15.52 Profit of 823 on sale
2025-04-24SELL-2728.8208.885 8.879USD -2,415 15.78 Profit of 1,878 on sale
2025-04-17SELL-1368.8809.000 8.988USD -1,222 16.16 Profit of 975 on sale
2025-04-15SELL-4088.6108.750 8.736USD -3,564 16.32 Profit of 3,095 on sale
2025-04-14SELL-4088.6508.725 8.718USD -3,557 16.41 Profit of 3,137 on sale
2025-04-09SELL-5449.1409.390 9.365USD -5,095 16.67 Profit of 3,973 on sale
2025-04-07SELL-9529.0209.410 9.371USD -8,921 16.85 Profit of 7,120 on sale
2025-04-04SELL-1,3609.1009.365 9.338USD -12,700 16.94 Profit of 10,340 on sale
2025-03-31BUY1369.5009.635 9.622USD 1,309 17.21
2025-03-19SELL-27210.29010.500 10.479USD -2,850 17.99 Profit of 2,042 on sale
2025-03-14SELL-81610.54010.600 10.594USD -8,645 18.30 Profit of 6,291 on sale
2025-03-12SELL-4,96810.08010.270 10.251USD -50,927 18.54 Profit of 41,185 on sale
2025-03-07SELL-27610.26010.275 10.273USD -2,835 18.93 Profit of 2,389 on sale
2025-03-06SELL-41410.06010.635 10.578USD -4,379 19.07 Profit of 3,514 on sale
2025-03-03SELL-13810.76011.650 11.561USD -1,595 19.47 Profit of 1,092 on sale
2025-02-28BUY12,22811.40011.505 11.495USD 140,555 19.60
2025-02-26SELL-10311.05011.200 11.185USD -1,152 19.90 Profit of 897 on sale
2025-02-25SELL-30917.64017.995 17.960USD -5,549 19.93 Profit of 610 on sale
2025-02-18BUY51519.65019.810 19.794USD 10,194 20.07
2025-02-13BUY10319.99020.343 20.308USD 2,092 20.10
2025-02-12BUY10320.21020.360 20.345USD 2,096 20.09
2025-02-11BUY30920.05021.100 20.995USD 6,487 20.09
2025-02-06BUY92720.20020.330 20.317USD 18,834 20.06
2025-01-27BUY10318.79019.610 19.528USD 2,011 20.18
2024-12-30BUY51520.13020.265 20.251USD 10,430 20.26
2024-12-06BUY41221.47021.750 21.722USD 8,949 20.19
2024-12-05BUY10321.32022.009 21.940USD 2,260 20.15
2024-12-04BUY51522.05022.735 22.667USD 11,673 20.09
2024-11-29BUY51522.71023.400 23.331USD 12,015 19.75
2024-11-27BUY41223.30023.360 23.354USD 9,622 19.45
2024-11-26BUY10322.46022.800 22.766USD 2,345 19.31
2024-11-25BUY4,97922.95023.330 23.292USD 115,971 19.14
2024-11-21BUY26122.93023.090 23.074USD 6,022 18.74
2024-11-20BUY17422.36022.510 22.495USD 3,914 18.54
2024-11-19BUY26122.43022.435 22.434USD 5,855 18.31
2024-11-18BUY1,04421.79022.310 22.258USD 23,237 18.09
2024-11-12BUY60922.63023.000 22.963USD 13,984 17.79
2024-11-08BUY43520.99022.240 22.115USD 9,620 17.56
2024-11-07BUY1,30518.30018.795 18.745USD 24,463 17.50
2024-11-06BUY17417.95019.430 19.282USD 3,355 17.46
2024-10-31BUY8717.42018.138 18.066USD 1,572 17.43
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FLYW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19899,1558921,348,47466.7%
2025-09-18211,5670396,80153.3%
2025-09-17206,3400740,31627.9%
2025-09-16374,5662,250761,64149.2%
2025-09-15492,5824881,286,30438.3%
2025-09-12444,80201,169,13738.0%
2025-09-11588,15556,7581,328,79944.3%
2025-09-10366,0060760,00348.2%
2025-09-09287,796200661,28543.5%
2025-09-08279,4284,856620,46545.0%
2025-09-05230,8660448,25951.5%
2025-09-04311,808606484,96864.3%
2025-09-03361,6710621,07858.2%
2025-09-02503,6740702,20571.7%
2025-08-29242,3043,970423,76757.2%
2025-08-28197,4670384,54651.4%
2025-08-27318,37411,830522,38260.9%
2025-08-26409,330284842,90148.6%
2025-08-25271,1380460,83658.8%
2025-08-22157,6330419,39637.6%
2025-08-21143,3230279,23051.3%
2025-08-20204,53550400,88251.0%
2025-08-19189,3640341,64855.4%
2025-08-18464,3360890,89452.1%
2025-08-15279,1690576,67648.4%
2025-08-14308,894110590,42652.3%
2025-08-13279,6460661,17942.3%
2025-08-12325,704249919,74935.4%
2025-08-11321,8110681,18347.2%
2025-08-08646,52601,542,59141.9%
2025-08-07589,78601,631,39336.2%
2025-08-061,034,5895092,550,89640.6%
2025-08-05904,2209951,475,40561.3%
2025-08-04719,05701,336,47653.8%
2025-08-01421,94301,199,19335.2%
2025-07-31266,85625619,54143.1%
2025-07-30567,70301,154,52349.2%
2025-07-29267,8970896,22229.9%
2025-07-28259,0930816,94031.7%
2025-07-25192,70844489,80339.3%
2025-07-24244,11797490,24749.8%
2025-07-23326,5300895,14536.5%
2025-07-22296,22801,006,85629.4%
2025-07-21245,094100764,59732.1%
2025-07-18376,7809,764899,78541.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.