Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FND

Stock NameFloor & Decor Holdings Inc
TickerFND(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3397501012
LEI549300M5FR3N688XGQ36

Show aggregate FND holdings

News associated with FND

Thursday's ETF Movers: XHB, REMX
In trading on Thursday, the SPDR S&P Homebuilders ETF is outperforming other ETFs, up about 2.2% on the day. Components of that ETF showing particular strength include shares of Floor & Decor Holdings, up about 4.7% and shares of Hovnanian Enterprises, up about 4.3% on - 2025-09-04 13:03:51
Friday's ETF Movers: XHB, PABU
In trading on Friday, the SPDR S&P Homebuilders ETF is outperforming other ETFs, up about 5.4% on the day. Components of that ETF showing particular strength include shares of Hovnanian Enterprises, up about 10.8% and shares of Floor & Decor Holdings, up about 9.3% on t - 2025-08-22 13:09:37
Tuesday's ETF Movers: ITB, URA
In trading on Tuesday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.1% on the day. Components of that ETF showing particular strength include shares of Hovnanian Enterprises, up about 4% and shares of Floor & Decor Holdings, up about 3.8% o - 2025-08-19 13:01:15
Maryland State Retirement & Pension System Sells 1,090 Shares of Floor & Decor Holdings, Inc. (NYSE:FND)
Maryland State Retirement & Pension System reduced its holdings in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 18.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,906 shares of the company’s stock after selling 1,090 shares during the […] - 2025-08-17 05:16:56
FND Crosses Above Average Analyst Target
In recent trading, shares of Floor & Decor Holdings Inc (Symbol: FND) have crossed above the average analyst 12-month target price of $84.19, changing hands for $85.92/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: dow - 2025-08-14 08:28:11
PNC Financial Services Group Inc. Has $738,000 Stake in Floor & Decor Holdings, Inc. (NYSE:FND)
PNC Financial Services Group Inc. decreased its position in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 17.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 9,169 shares of the company’s stock after selling 1,964 shares during […] - 2025-08-12 04:56:50
Brokerages Set Floor & Decor Holdings, Inc. (NYSE:FND) Target Price at $88.56
Floor & Decor Holdings, Inc. (NYSE:FND – Get Free Report) has been given a consensus rating of “Hold” by the sixteen analysts that are covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell recommendation, nine have issued a hold recommendation and five have given a buy recommendation […] - 2025-08-11 03:55:02
Piper Sandler Cuts Floor & Decor (NYSE:FND) Price Target to $78.00
Floor & Decor (NYSE:FND – Free Report) had its price target lowered by Piper Sandler from $80.00 to $78.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has a neutral rating on the stock. FND has been the subject of several other reports. Mizuho reduced their target price on shares […] - 2025-08-04 02:48:47
Analysts Expect 11% Gains Ahead For The Holdings of IWR
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-01 10:26:32
Telsey Advisory Group Reaffirms Outperform Rating for Floor & Decor (NYSE:FND)
Floor & Decor (NYSE:FND – Get Free Report)‘s stock had its “outperform” rating reiterated by equities research analysts at Telsey Advisory Group in a report issued on Monday,Benzinga reports. They currently have a $100.00 price target on the stock. Telsey Advisory Group’s target price points to a potential upside of 26.47% from the stock’s current […] - 2025-07-30 02:50:43
New York State Common Retirement Fund Decreases Stock Position in Floor & Decor Holdings, Inc. (NYSE:FND)
New York State Common Retirement Fund cut its position in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 13.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 55,643 shares of the company’s stock after selling 8,533 shares during the period. New York State […] - 2025-07-22 07:10:51
Signaturefd LLC Purchases 273 Shares of Floor & Decor Holdings, Inc. (NYSE:FND)
Signaturefd LLC lifted its position in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 18.5% in the 1st quarter, HoldingsChannel.com reports. The fund owned 1,751 shares of the company’s stock after buying an additional 273 shares during the period. Signaturefd LLC’s holdings in Floor & Decor were worth $141,000 as of its most […] - 2025-07-21 05:09:44
Arizona State Retirement System Increases Holdings in Floor & Decor Holdings, Inc. (NYSE:FND)
Arizona State Retirement System grew its stake in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 4.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 30,758 shares of the company’s stock after buying an additional 1,212 shares during […] - 2025-07-17 05:37:03
Xponance Inc. Purchases 190 Shares of Floor & Decor Holdings, Inc. (NYSE:FND)
Xponance Inc. grew its position in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 1.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 16,018 shares of the company’s stock after purchasing an additional 190 shares during the quarter. Xponance […] - 2025-07-16 05:48:55
Crossmark Global Holdings Inc. Purchases 171 Shares of Floor & Decor Holdings, Inc. (NYSE:FND)
Crossmark Global Holdings Inc. boosted its stake in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 2.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 7,428 shares of the company’s stock after buying an additional […] - 2025-07-13 05:44:59
Floor & Decor Holdings, Inc. (NYSE:FND) Shares Bought by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC grew its position in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 28.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 3,170 shares of the company’s stock after acquiring an additional 701 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Floor & […] - 2025-07-10 04:10:58
Floor & Decor Sees Unusually High Options Volume (NYSE:FND)
Floor & Decor Holdings, Inc. (NYSE:FND – Get Free Report) was the target of unusually large options trading activity on Tuesday. Traders acquired 4,910 put options on the company. This is an increase of 75% compared to the typical daily volume of 2,798 put options. Wall Street Analyst Weigh In A number of equities analysts […] - 2025-07-09 02:26:57
Floor & Decor Holdings, Inc. (NYSE:FND) Shares Bought by First Horizon Advisors Inc.
First Horizon Advisors Inc. raised its position in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 42.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 853 shares of the company’s stock after buying an additional 255 shares during the period. First Horizon Advisors Inc.’s holdings in Floor & Decor […] - 2025-07-08 05:49:08
Bessemer Group Inc. Buys 1,542 Shares of Floor & Decor Holdings, Inc. (NYSE:FND)
Bessemer Group Inc. grew its stake in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 126.5% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,761 shares of the company’s stock after acquiring an additional 1,542 shares during the period. Bessemer Group Inc.’s holdings in Floor & Decor were worth […] - 2025-07-03 05:00:52
Allspring Global Investments Holdings LLC Acquires Shares of 313,786 Floor & Decor Holdings, Inc. (NYSE:FND)
Allspring Global Investments Holdings LLC acquired a new stake in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 313,786 shares of the company’s stock, valued at approximately $25,065,000. Allspring Global Investments Holdings LLC owned […] - 2025-07-02 05:35:07
Oppenheimer & Co. Inc. Lowers Position in Floor & Decor Holdings, Inc. (NYSE:FND)
Oppenheimer & Co. Inc. cut its stake in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 36,115 shares of the company’s stock after selling 1,050 shares during the period. Oppenheimer & Co. […] - 2025-06-27 05:36:55
State of Alaska Department of Revenue Raises Position in Floor & Decor Holdings, Inc. (NYSE:FND)
State of Alaska Department of Revenue increased its holdings in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 2.7% in the first quarter, Holdings Channel.com reports. The firm owned 12,560 shares of the company’s stock after purchasing an additional 330 shares during the period. State of Alaska Department of Revenue’s holdings in Floor […] - 2025-06-27 05:02:43
Love Costco Stock? Here Are 3 Stocks to Buy Instead.
If you invested $10,000 in warehouse-style retailer Costco Wholesale (NASDAQ: COST) in 1990, you'd have over $400,000 today. Simply put, Costco stock was a life-changing investment for some investors thanks to its incredibly consistent performance. - 2025-06-17 04:14:00
OLD National Bancorp IN Has $350,000 Holdings in Floor & Decor Holdings, Inc. (NYSE:FND)
OLD National Bancorp IN lifted its stake in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,349 shares of the company’s stock after buying an additional 302 shares during the period. […] - 2025-06-11 06:08:48
Procyon Advisors LLC Acquires New Shares in Floor & Decor Holdings, Inc. (NYSE:FND)
Procyon Advisors LLC purchased a new stake in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 4,030 shares of the company’s stock, valued at approximately $324,000. A number of other large investors also […] - 2025-06-09 06:26:44
Tidal Investments LLC Sells 144 Shares of Floor & Decor Holdings, Inc. (NYSE:FND)
Tidal Investments LLC lessened its holdings in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 2.1% in the fourth quarter, Holdings Channel reports. The firm owned 6,577 shares of the company’s stock after selling 144 shares during the period. Tidal Investments LLC’s holdings in Floor & Decor were worth $656,000 as of its […] - 2025-05-28 05:18:56
ProShare Advisors LLC Grows Stock Holdings in Floor & Decor Holdings, Inc. (NYSE:FND)
ProShare Advisors LLC grew its holdings in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 7.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,017 shares of the company’s stock after acquiring an additional 346 shares during the period. ProShare Advisors […] - 2025-05-27 04:53:00
Peek Under The Hood: ILCG Has 14% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 10:36:15
Cetera Investment Advisers Sells 6,618 Shares of Floor & Decor Holdings, Inc. (NYSE:FND)
Cetera Investment Advisers decreased its holdings in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 24.4% in the fourth quarter, HoldingsChannel reports. The firm owned 20,527 shares of the company’s stock after selling 6,618 shares during the quarter. Cetera Investment Advisers’ holdings in Floor & Decor were worth $2,047,000 at the […] - 2025-05-20 05:22:51
Bank of America Corp DE Has $44.72 Million Stock Holdings in Floor & Decor Holdings, Inc. (NYSE:FND)
Bank of America Corp DE grew its position in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 1.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 448,521 shares of the company’s stock after purchasing an additional 4,795 shares during […] - 2025-05-15 05:40:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FND holdings

DateNumber of FND Shares HeldBase Market Value of FND SharesLocal Market Value of FND SharesChange in FND Shares HeldChange in FND Base ValueCurrent Price per FND Share HeldPrevious Price per FND Share Held
2025-11-12 (Wednesday)33,887FND holding decreased by -111USD 2,139,964FND holding increased by 73226USD 2,139,964-111USD 73,226 USD 63.15 USD 60.79
2025-11-11 (Tuesday)33,998USD 2,066,738FND holding increased by 41137USD 2,066,7380USD 41,137 USD 60.79 USD 59.58
2025-11-10 (Monday)33,998USD 2,025,601FND holding increased by 10880USD 2,025,6010USD 10,880 USD 59.58 USD 59.26
2025-11-07 (Friday)33,998USD 2,014,721FND holding increased by 13599USD 2,014,7210USD 13,599 USD 59.26 USD 58.86
2025-11-06 (Thursday)33,998FND holding decreased by -111USD 2,001,122FND holding decreased by -94535USD 2,001,122-111USD -94,535 USD 58.86 USD 61.44
2025-11-05 (Wednesday)34,109FND holding decreased by -1110USD 2,095,657FND holding decreased by -76299USD 2,095,657-1,110USD -76,299 USD 61.44 USD 61.67
2025-11-04 (Tuesday)35,219FND holding decreased by -222USD 2,171,956FND holding increased by 58255USD 2,171,956-222USD 58,255 USD 61.67 USD 59.64
2025-11-03 (Monday)35,441FND holding decreased by -222USD 2,113,701FND holding decreased by -114523USD 2,113,701-222USD -114,523 USD 59.64 USD 62.48
2025-10-31 (Friday)35,663USD 2,228,224FND holding decreased by -90228USD 2,228,2240USD -90,228 USD 62.48 USD 65.01
2025-10-30 (Thursday)35,663USD 2,318,452FND holding decreased by -145148USD 2,318,4520USD -145,148 USD 65.01 USD 69.08
2025-10-29 (Wednesday)35,663USD 2,463,600FND holding decreased by -103779USD 2,463,6000USD -103,779 USD 69.08 USD 71.99
2025-10-28 (Tuesday)35,663FND holding increased by 333USD 2,567,379FND holding increased by 2421USD 2,567,379333USD 2,421 USD 71.99 USD 72.6
2025-10-27 (Monday)35,330USD 2,564,958FND holding increased by 4240USD 2,564,9580USD 4,240 USD 72.6 USD 72.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FND by Blackrock for IE00B3VWM098

Show aggregate share trades of FND

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-11164.48061.620 61.906USD -6,872 84.69 Profit of 2,529 on sale
2025-11-06SELL-11161.53558.610 58.903USD -6,538 85.21 Profit of 2,920 on sale
2025-11-05SELL-1,11062.36059.740 60.002USD -66,602 85.34 Profit of 28,120 on sale
2025-11-04SELL-22262.60459.510 59.819USD -13,280 85.46 Profit of 5,692 on sale
2025-11-03SELL-22262.31359.210 59.520USD -13,213 85.60 Profit of 5,789 on sale
2025-10-28BUY33371.99072.930 72.836USD 24,254 85.99
2025-10-24SELL-11172.48073.370 73.281USD -8,134 86.14 Profit of 1,427 on sale
2025-10-15BUY66670.85072.330 72.182USD 48,073 86.72
2025-10-02BUY11173.68074.610 74.517USD 8,271 86.87
2025-09-30BUY22273.70075.670 75.473USD 16,755 87.02
2025-08-21SELL-12180.87082.250 82.112USD -9,936 87.25 Profit of 622 on sale
2025-07-31BUY36376.64078.430 78.251USD 28,405 87.35
2025-07-28SELL-12180.15081.990 81.806USD -9,899 87.50 Profit of 689 on sale
2025-06-30SELL-24275.96077.645 77.476USD -18,749 88.31 Profit of 2,621 on sale
2025-06-25SELL-12176.00076.720 76.648USD -9,274 88.57 Profit of 1,443 on sale
2025-06-20SELL-24275.66076.015 75.979USD -18,387 88.84 Profit of 3,113 on sale
2025-05-23BUY12173.31074.150 74.066USD 8,962 91.42
2025-05-19SELL-12179.16079.485 79.453USD -9,614 91.93 Profit of 1,509 on sale
2025-05-15SELL-36378.40079.890 79.741USD -28,946 92.15 Profit of 4,506 on sale
2025-05-12SELL-12183.80086.230 85.987USD -10,404 92.44 Profit of 780 on sale
2025-05-09SELL-12175.35076.090 76.016USD -9,198 92.59 Profit of 2,006 on sale
2025-04-30SELL-12171.44071.792 71.757USD -8,683 93.90 Profit of 2,679 on sale
2025-04-24SELL-24273.01073.480 73.433USD -17,771 94.76 Profit of 5,160 on sale
2025-04-22BUY1,21868.30069.260 69.164USD 84,242 95.29
2025-04-17SELL-11770.31070.440 70.427USD -8,240 96.12 Profit of 3,006 on sale
2025-04-15SELL-35172.00074.710 74.439USD -26,128 96.68 Profit of 7,805 on sale
2025-04-14SELL-35173.04078.530 77.981USD -27,371 96.94 Profit of 6,653 on sale
2025-04-09SELL-46878.20079.030 78.947USD -36,947 97.65 Profit of 8,755 on sale
2025-04-07SELL-81972.96076.270 75.939USD -62,194 98.26 Profit of 18,285 on sale
2025-04-04SELL-1,17071.50075.440 75.046USD -87,804 98.58 Profit of 27,535 on sale
2025-03-31BUY11780.47081.224 81.149USD 9,494 99.23
2025-03-19SELL-23482.97083.975 83.874USD -19,627 100.95 Profit of 3,996 on sale
2025-03-14SELL-70285.85087.030 86.912USD -61,012 101.62 Profit of 10,323 on sale
2025-03-13SELL-23684.99089.080 88.671USD -20,926 101.86 Profit of 3,111 on sale
2025-03-12SELL-4,01289.36093.930 93.473USD -375,014 102.04 Profit of 34,356 on sale
2025-03-07SELL-23691.21091.620 91.579USD -21,613 102.52 Profit of 2,583 on sale
2025-03-06SELL-35490.32091.990 91.823USD -32,505 102.71 Profit of 3,854 on sale
2025-03-03SELL-11892.05097.360 96.829USD -11,426 103.37 Profit of 772 on sale
2025-02-28SELL-70896.63098.240 98.079USD -69,440 103.48 Profit of 3,825 on sale
2025-02-26SELL-118102.410103.870 103.724USD -12,239 103.61 Loss of -13 on sale
2025-02-25SELL-354100.290101.730 101.586USD -35,961 103.67 Profit of 738 on sale
2025-02-18BUY59098.70098.780 98.772USD 58,275 104.42
2025-02-13BUY11897.88098.550 98.483USD 11,621 104.82
2025-02-12BUY11895.93095.930 95.930USD 11,320 105.00
2025-02-11BUY35497.18099.220 99.016USD 35,052 105.17
2025-02-06BUY1,062103.990104.890 104.800USD 111,298 105.42
2025-01-27BUY118106.490108.760 108.533USD 12,807 106.18
2024-12-30BUY59099.890100.580 100.511USD 59,301 106.82
2024-12-06BUY472109.920112.650 112.377USD 53,042 106.34
2024-12-05BUY118107.180109.100 108.908USD 12,851 106.31
2024-12-04BUY590108.210111.870 111.504USD 65,787 106.24
2024-11-29BUY585112.210115.590 115.252USD 67,422 105.57
2024-11-27BUY468114.080115.780 115.610USD 54,105 104.83
2024-11-26BUY117114.750117.686 117.392USD 13,735 104.38
2024-11-21BUY585107.020107.470 107.425USD 62,844 103.06
2024-11-20BUY351103.480104.900 104.758USD 36,770 103.04
2024-11-18BUY1,404102.450103.915 103.769USD 145,691 103.29
2024-11-12BUY936101.590105.150 104.794USD 98,087 103.41
2024-11-08BUY585100.490101.930 101.786USD 59,545 103.61
2024-11-07BUY1,755101.310104.960 104.595USD 183,564 103.79
2024-11-06BUY234101.090102.360 102.233USD 23,923 104.02
2024-10-31BUY117103.050109.160 108.549USD 12,700 102.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FND

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19508,6940823,29861.8%
2025-09-18562,628299786,62871.5%
2025-09-17594,70552849,91370.0%
2025-09-16369,7370538,62968.6%
2025-09-15353,383341520,70967.9%
2025-09-12634,2600739,29885.8%
2025-09-11683,6911091,023,67366.8%
2025-09-10331,93824415,51079.9%
2025-09-09690,6690885,89978.0%
2025-09-081,073,651421,306,39082.2%
2025-09-051,240,8856,1561,761,94570.4%
2025-09-04649,24401,000,45664.9%
2025-09-03643,62010812,54879.2%
2025-09-02798,1529221,122,58871.1%
2025-08-29439,4959,408524,60883.8%
2025-08-28491,5522,803773,22763.6%
2025-08-27438,1010774,03256.6%
2025-08-26529,109453647,99281.7%
2025-08-25728,439266972,88074.9%
2025-08-22773,263301,701,05645.5%
2025-08-21450,561446664,51967.8%
2025-08-20968,422681,283,57675.4%
2025-08-19720,581214918,19478.5%
2025-08-18295,957400548,25454.0%
2025-08-15245,707588579,25442.4%
2025-08-14393,05148683,45357.5%
2025-08-13645,8179,2691,074,19660.1%
2025-08-12563,040241,147,10249.1%
2025-08-11526,009129743,47170.8%
2025-08-08307,996207574,67653.6%
2025-08-07296,2150628,63947.1%
2025-08-06300,96248533,62156.4%
2025-08-05494,94299737,89367.1%
2025-08-04697,4711,878940,88374.1%
2025-08-011,039,9761,2271,477,21070.4%
2025-07-31573,512201854,92967.1%
2025-07-30623,134164896,24469.5%
2025-07-29379,11714636,81859.5%
2025-07-28538,1875785,26968.5%
2025-07-25415,875103589,07270.6%
2025-07-24400,740135623,09064.3%
2025-07-23431,29481582,78074.0%
2025-07-22511,8220690,04874.2%
2025-07-21348,226463679,02151.3%
2025-07-18281,1091,030498,50056.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.