Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for FORM
| Stock Name | FormFactor Inc |
| Ticker | FORM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3463751087 |
| LEI | 549300YCEEO6SZD1ZR61 |
Show aggregate FORM holdings
News associated with FORM
- FormFactor, Inc. (NASDAQ:FORM) Given Average Rating of “Hold” by Analysts
- FormFactor, Inc. (NASDAQ:FORM – Get Free Report) has been assigned a consensus rating of “Hold” from the seven brokerages that are presently covering the company, MarketBeat Ratings reports. Six investment analysts have rated the stock with a hold rating and one has assigned a buy rating to the company. The average 12-month target price among […] - 2025-09-10 03:11:10
- Analysts Anticipate FYX To Hit $121
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:22
- FormFactor, Inc. (NASDAQ:FORM) Shares Sold by Maryland State Retirement & Pension System
- Maryland State Retirement & Pension System decreased its stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 13.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 22,609 shares of the semiconductor company’s stock after selling 3,377 shares during the period. Maryland State Retirement […] - 2025-08-14 05:17:07
- Mutual of America Capital Management LLC Sells 454 Shares of FormFactor, Inc. (NASDAQ:FORM)
- Mutual of America Capital Management LLC decreased its position in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,279 shares of the semiconductor company’s stock after selling 454 shares during the quarter. Mutual of America […] - 2025-08-13 06:16:52
- FormFactor, Inc. (NASDAQ:FORM) Receives Consensus Recommendation of “Hold” from Analysts
- Shares of FormFactor, Inc. (NASDAQ:FORM – Get Free Report) have earned a consensus recommendation of “Hold” from the seven research firms that are currently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-11 04:58:50
- Federated Hermes Inc. Has $1.73 Million Stake in FormFactor, Inc. (NASDAQ:FORM)
- Federated Hermes Inc. grew its position in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 70.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 61,048 shares of the semiconductor company’s stock after purchasing an additional 25,329 shares during the quarter. Federated Hermes Inc. […] - 2025-08-06 05:13:14
- Avantax Advisory Services Inc. Raises Stock Position in FormFactor, Inc. (NASDAQ:FORM)
- Avantax Advisory Services Inc. grew its holdings in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 9.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 29,939 shares of the semiconductor company’s stock after purchasing an additional 2,511 shares during the […] - 2025-08-04 04:16:49
- New York State Common Retirement Fund Sells 85,070 Shares of FormFactor, Inc. (NASDAQ:FORM)
- New York State Common Retirement Fund reduced its position in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 23.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 279,942 shares of the semiconductor company’s stock after selling 85,070 shares during the […] - 2025-07-20 05:36:44
- Bank of New York Mellon Corp Decreases Position in FormFactor, Inc. (NASDAQ:FORM)
- Bank of New York Mellon Corp lowered its stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 31.8% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 775,076 shares of the semiconductor company’s stock after selling 362,169 shares during the period. Bank of New York […] - 2025-07-18 05:01:03
- Oregon Public Employees Retirement Fund Cuts Stake in FormFactor, Inc. (NASDAQ:FORM)
- Oregon Public Employees Retirement Fund lowered its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 2.7% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 17,759 shares of the semiconductor company’s stock after selling 500 shares during the quarter. Oregon Public Employees Retirement Fund’s holdings in FormFactor […] - 2025-07-08 05:24:53
- Illinois Municipal Retirement Fund Raises Position in FormFactor, Inc. (NASDAQ:FORM)
- Illinois Municipal Retirement Fund grew its holdings in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 42,120 shares of the semiconductor company’s stock after purchasing an additional 3,812 shares during […] - 2025-07-02 05:24:54
- State of Alaska Department of Revenue Sells 1,102 Shares of FormFactor, Inc. (NASDAQ:FORM)
- State of Alaska Department of Revenue lowered its position in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 2.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 42,915 shares of the semiconductor company’s stock after selling 1,102 shares during […] - 2025-06-26 04:44:47
- Avior Wealth Management LLC Increases Position in FormFactor, Inc. (NASDAQ:FORM)
- Avior Wealth Management LLC lifted its holdings in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 478.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 7,283 shares of the semiconductor company’s stock after acquiring an additional 6,025 shares during the quarter. […] - 2025-06-24 04:56:52
- Fifth Third Bancorp Lowers Stock Holdings in FormFactor, Inc. (NASDAQ:FORM)
- Fifth Third Bancorp cut its holdings in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 15.2% in the first quarter, Holdings Channel reports. The institutional investor owned 28,297 shares of the semiconductor company’s stock after selling 5,084 shares during the quarter. Fifth Third Bancorp’s holdings in FormFactor were worth $801,000 at the end of the most […] - 2025-06-17 04:50:52
- Versant Capital Management Inc Purchases 861 Shares of FormFactor, Inc. (NASDAQ:FORM)
- Versant Capital Management Inc increased its holdings in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 256.3% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,197 shares of the semiconductor company’s stock after acquiring an additional 861 shares during the quarter. […] - 2025-06-06 05:44:54
- FormFactor, Inc. (NASDAQ:FORM) Shares Sold by Mackenzie Financial Corp
- Mackenzie Financial Corp reduced its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 60.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,082 shares of the semiconductor company’s stock after selling 7,652 shares during the quarter. Mackenzie Financial Corp’s holdings in FormFactor were […] - 2025-06-06 04:48:59
- California State Teachers Retirement System Trims Stock Position in FormFactor, Inc. (NASDAQ:FORM)
- California State Teachers Retirement System reduced its stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 0.9% during the fourth quarter, Holdings Channel reports. The firm owned 72,370 shares of the semiconductor company’s stock after selling 647 shares during the quarter. California State Teachers Retirement System’s holdings in FormFactor were worth $3,184,000 at […] - 2025-06-05 05:33:04
- Vident Advisory LLC Has $270,000 Position in FormFactor, Inc. (NASDAQ:FORM)
- Vident Advisory LLC lifted its position in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 21.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,140 shares of the semiconductor company’s stock after buying an additional 1,088 shares during the period. […] - 2025-05-30 05:03:03
- Squarepoint Ops LLC Trims Stock Position in FormFactor, Inc. (NASDAQ:FORM)
- Squarepoint Ops LLC cut its stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 34.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 46,797 shares of the semiconductor company’s stock after selling 24,307 shares during the quarter. Squarepoint Ops LLC […] - 2025-05-29 05:18:57
- FormFactor (NASDAQ:FORM) and Complete Solaria (NASDAQ:CSLR) Critical Survey
- FormFactor (NASDAQ:FORM – Get Free Report) and Complete Solaria (NASDAQ:CSLR – Get Free Report) are both computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, risk, dividends, institutional ownership and profitability. Valuation & Earnings This table compares FormFactor […] - 2025-05-26 02:24:50
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $1.94 Million Stock Position in FormFactor, Inc. (NASDAQ:FORM)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 4.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 44,071 shares of the semiconductor company’s stock after buying an additional 1,682 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in FormFactor were […] - 2025-05-23 05:31:15
- Gotham Asset Management LLC Sells 16,143 Shares of FormFactor, Inc. (NASDAQ:FORM)
- Gotham Asset Management LLC decreased its holdings in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 75.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,364 shares of the semiconductor company’s stock after selling 16,143 shares during the period. Gotham Asset Management LLC’s holdings in […] - 2025-05-22 05:34:53
- Should You Buy, Sell or Hold Nova Stock After a 28% Dip in 3 Months?
- NVMI is set to weather macroeconomic uncertainties and the trade war, which investors may see as a compelling investment opportunity in 2025. - 2025-05-21 12:27:00
- Deutsche Bank AG Purchases 30,093 Shares of FormFactor, Inc. (NASDAQ:FORM)
- Deutsche Bank AG boosted its position in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 28.7% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 134,966 shares of the semiconductor company’s stock after acquiring an additional 30,093 shares during the period. Deutsche Bank AG owned 0.17% of FormFactor […] - 2025-05-19 05:48:52
- FormFactor, Inc. (NASDAQ:FORM) Shares Sold by The Manufacturers Life Insurance Company
- The Manufacturers Life Insurance Company trimmed its holdings in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 43,823 shares of the semiconductor company’s stock after selling 1,027 shares during […] - 2025-05-12 05:32:53
- Tower Research Capital LLC TRC Has $132,000 Position in FormFactor, Inc. (NASDAQ:FORM)
- Tower Research Capital LLC TRC cut its stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 16.6% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,011 shares of the semiconductor company’s stock after selling 599 shares during the quarter. Tower Research […] - 2025-05-08 05:08:50
- Brokerages Set FormFactor, Inc. (NASDAQ:FORM) PT at $42.71
- FormFactor, Inc. (NASDAQ:FORM – Get Free Report) has been assigned a consensus rating of “Hold” from the seven ratings firms that are covering the company, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 12-month price objective among analysts […] - 2025-05-06 02:32:49
- FormFactor (NASDAQ:FORM) Shares Gap Up After Strong Earnings
- FormFactor, Inc. (NASDAQ:FORM – Get Free Report)’s stock price gapped up prior to trading on Thursday following a better than expected earnings announcement. The stock had previously closed at $28.14, but opened at $31.96. FormFactor shares last traded at $32.11, with a volume of 459,291 shares. The semiconductor company reported $0.23 earnings per share (EPS) […] - 2025-05-02 04:32:49
- Renaissance Technologies LLC Has $1.61 Million Position in FormFactor, Inc. (NASDAQ:FORM)
- Renaissance Technologies LLC trimmed its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 79.6% in the fourth quarter, HoldingsChannel reports. The firm owned 36,568 shares of the semiconductor company’s stock after selling 142,400 shares during the period. Renaissance Technologies LLC’s holdings in FormFactor were worth $1,609,000 as of its most recent SEC filing. Several […] - 2025-04-28 05:02:54
- Raymond James Financial Inc. Invests $14.22 Million in FormFactor, Inc. (NASDAQ:FORM)
- Raymond James Financial Inc. bought a new stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 323,237 shares of the semiconductor company’s stock, valued at approximately $14,222,000. A number of […] - 2025-04-22 05:10:57
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FORM holdings
| Date | Number of FORM Shares Held | Base Market Value of FORM Shares | Local Market Value of FORM Shares | Change in FORM Shares Held | Change in FORM Base Value | Current Price per FORM Share Held | Previous Price per FORM Share Held |
|---|
| 2026-02-09 (Monday) | 9,155 | USD 868,626 | USD 868,626 | | | | |
| 2026-02-06 (Friday) | 9,155 | USD 826,605 | USD 826,605 | 0 | USD 174,128 | USD 90.29 | USD 71.27 |
| 2026-02-02 (Monday) | 9,155 | USD 652,477 | USD 652,477 | 0 | USD 7,141 | USD 71.27 | USD 70.49 |
| 2026-01-30 (Friday) | 9,155 | USD 645,336 | USD 645,336 | 150 | USD -15,001 | USD 70.49 | USD 73.33 |
| 2026-01-29 (Thursday) | 9,005 | USD 660,337 | USD 660,337 | 0 | USD 7,024 | USD 73.33 | USD 72.55 |
| 2026-01-28 (Wednesday) | 9,005 | USD 653,313 | USD 653,313 | 0 | USD -10,896 | USD 72.55 | USD 73.76 |
| 2026-01-27 (Tuesday) | 9,005 | USD 664,209 | USD 664,209 | 0 | USD -2,161 | USD 73.76 | USD 74 |
| 2026-01-26 (Monday) | 9,005 | USD 666,370 | USD 666,370 | 0 | USD 7,204 | USD 74 | USD 73.2 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FORM by Blackrock for IE00B3VWM098
Show aggregate share trades of FORM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 150 | 75.014 | 70.020 | 70.519 | USD 10,578 | - |
| 2026-01-23 | SELL | -50 | 81.270 | 73.010 | 73.836 | USD -3,692 | - |
| 2026-01-22 | BUY | 275 | 85.490 | 80.855 | 81.318 | USD 22,363 | - |
| 2026-01-21 | SELL | -25 | 83.620 | 79.385 | 79.809 | USD -1,995 | - |
| 2026-01-20 | BUY | 75 | 80.180 | 75.410 | 75.887 | USD 5,692 | - |
| 2026-01-15 | BUY | 1,300 | 78.000 | 74.340 | 74.706 | USD 97,118 | - |
| 2026-01-14 | BUY | 25 | 73.870 | 71.370 | 71.620 | USD 1,791 | - |
| 2026-01-08 | BUY | 25 | 64.605 | 60.830 | 61.208 | USD 1,530 | - |
| 2025-12-23 | SELL | -25 | 58.460 | 57.480 | 57.578 | USD -1,439 | - |
| 2025-12-03 | SELL | -125 | 57.938 | 55.150 | 55.429 | USD -6,929 | - |
| 2025-12-02 | BUY | 50 | 56.780 | 55.120 | 55.286 | USD 2,764 | - |
| 2025-11-25 | SELL | -75 | 53.305 | 50.648 | 50.914 | USD -3,819 | - |
| 2025-11-24 | SELL | -75 | 51.850 | 49.645 | 49.866 | USD -3,740 | - |
| 2025-11-17 | SELL | -275 | 50.660 | 48.600 | 48.806 | USD -13,422 | - |
| 2025-11-12 | SELL | -25 | 53.667 | 51.450 | 51.672 | USD -1,292 | - |
| 2025-11-06 | SELL | -25 | 55.310 | 53.180 | 53.393 | USD -1,335 | - |
| 2025-11-05 | SELL | -250 | 55.695 | 51.620 | 52.027 | USD -13,007 | - |
| 2025-11-04 | SELL | -50 | 53.996 | 51.410 | 51.669 | USD -2,583 | - |
| 2025-11-03 | SELL | -50 | 56.430 | 54.260 | 54.477 | USD -2,724 | - |
| 2025-10-28 | BUY | 75 | 42.420 | 43.750 | 43.617 | USD 3,271 | - |
| 2025-10-24 | SELL | -25 | 43.170 | 43.840 | 43.773 | USD -1,094 | - |
| 2025-10-15 | BUY | 150 | 42.700 | 42.710 | 42.709 | USD 6,406 | - |
| 2025-10-02 | BUY | 25 | 39.420 | 40.860 | 40.716 | USD 1,018 | - |
| 2025-09-30 | BUY | 50 | 36.420 | 36.880 | 36.834 | USD 1,842 | - |
| 2025-08-21 | SELL | -25 | 27.850 | 27.970 | 27.958 | USD -699 | - |
| 2025-07-31 | BUY | 75 | 28.410 | 31.410 | 31.110 | USD 2,333 | - |
| 2025-06-30 | SELL | -50 | 34.410 | 35.070 | 35.004 | USD -1,750 | - |
| 2025-06-25 | SELL | -25 | 34.450 | 34.950 | 34.900 | USD -873 | - |
| 2025-06-20 | SELL | -50 | 32.550 | 33.600 | 33.495 | USD -1,675 | - |
| 2025-05-23 | BUY | 25 | 30.370 | 30.550 | 30.532 | USD 763 | - |
| 2025-05-19 | SELL | -25 | 32.000 | 32.100 | 32.090 | USD -802 | - |
| 2025-05-15 | SELL | -75 | 32.820 | 33.680 | 33.594 | USD -2,520 | - |
| 2025-05-12 | SELL | -25 | 32.170 | 32.980 | 32.899 | USD -822 | - |
| 2025-05-09 | SELL | -25 | 29.800 | 30.450 | 30.385 | USD -760 | - |
| 2025-04-30 | SELL | -25 | 28.140 | 28.250 | 28.239 | USD -706 | - |
| 2025-04-24 | SELL | -50 | 28.210 | 28.340 | 28.327 | USD -1,416 | - |
| 2025-04-17 | SELL | -25 | 25.190 | 26.350 | 26.234 | USD -656 | - |
| 2025-04-15 | SELL | -75 | 27.110 | 27.670 | 27.614 | USD -2,071 | - |
| 2025-04-14 | SELL | -75 | 27.140 | 27.950 | 27.869 | USD -2,090 | - |
| 2025-04-10 | SELL | -100 | 26.230 | 27.780 | 27.625 | USD -2,763 | - |
| 2025-04-07 | SELL | -175 | 24.370 | 26.220 | 26.035 | USD -4,556 | - |
| 2025-04-04 | SELL | -250 | 24.170 | 24.840 | 24.773 | USD -6,193 | - |
| 2025-03-31 | BUY | 25 | 28.290 | 28.610 | 28.578 | USD 714 | - |
| 2025-03-19 | SELL | -50 | 32.630 | 33.160 | 33.107 | USD -1,655 | - |
| 2025-03-14 | SELL | -150 | 32.000 | 32.040 | 32.036 | USD -4,805 | - |
| 2025-03-13 | SELL | -50 | 30.580 | 31.210 | 31.147 | USD -1,557 | - |
| 2025-03-12 | SELL | -850 | 30.700 | 31.770 | 31.663 | USD -26,914 | - |
| 2025-03-07 | SELL | -50 | 33.000 | 33.140 | 33.126 | USD -1,656 | - |
| 2025-03-06 | SELL | -75 | 31.850 | 32.170 | 32.138 | USD -2,410 | - |
| 2025-03-03 | SELL | -25 | 31.460 | 33.730 | 33.503 | USD -838 | - |
| 2025-02-28 | SELL | -150 | 33.300 | 33.810 | 33.759 | USD -5,064 | - |
| 2025-02-26 | SELL | -25 | 34.270 | 34.950 | 34.882 | USD -872 | - |
| 2025-02-25 | SELL | -75 | 33.990 | 34.820 | 34.737 | USD -2,605 | - |
| 2025-02-18 | BUY | 125 | 37.990 | 38.270 | 38.242 | USD 4,780 | - |
| 2025-02-13 | BUY | 25 | 36.740 | 36.850 | 36.839 | USD 921 | - |
| 2025-02-12 | BUY | 25 | 35.890 | 36.070 | 36.052 | USD 901 | - |
| 2025-02-11 | BUY | 75 | 34.990 | 35.850 | 35.764 | USD 2,682 | - |
| 2025-02-06 | BUY | 225 | 38.330 | 39.180 | 39.095 | USD 8,796 | - |
| 2025-01-27 | BUY | 25 | 38.260 | 40.450 | 40.231 | USD 1,006 | - |
| 2024-12-30 | BUY | 125 | 45.280 | 45.760 | 45.712 | USD 5,714 | - |
| 2024-12-06 | BUY | 100 | 42.270 | 42.410 | 42.396 | USD 4,240 | - |
| 2024-12-05 | BUY | 25 | 41.040 | 42.530 | 42.381 | USD 1,060 | - |
| 2024-12-04 | BUY | 125 | 42.430 | 43.160 | 43.087 | USD 5,386 | - |
| 2024-11-29 | BUY | 125 | 40.060 | 40.690 | 40.627 | USD 5,078 | - |
| 2024-11-27 | BUY | 100 | 39.310 | 40.020 | 39.949 | USD 3,995 | - |
| 2024-11-26 | BUY | 25 | 39.820 | 41.930 | 41.719 | USD 1,043 | - |
| 2024-11-21 | BUY | 125 | 40.780 | 41.010 | 40.987 | USD 5,123 | - |
| 2024-11-20 | BUY | 75 | 39.660 | 39.850 | 39.831 | USD 2,987 | - |
| 2024-11-18 | BUY | 300 | 37.740 | 38.390 | 38.325 | USD 11,497 | - |
| 2024-11-12 | BUY | 200 | 42.140 | 43.700 | 43.544 | USD 8,709 | - |
| 2024-11-08 | BUY | 125 | 42.100 | 42.320 | 42.298 | USD 5,287 | - |
| 2024-11-07 | BUY | 375 | 42.400 | 43.030 | 42.967 | USD 16,113 | - |
| 2024-11-06 | BUY | 50 | 41.600 | 41.830 | 41.807 | USD 2,090 | - |
| 2024-10-31 | BUY | 25 | 37.980 | 41.320 | 40.986 | USD 1,025 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FORM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 160,839 | 0 | 371,921 | 43.2% |
| 2025-09-18 | 273,621 | 0 | 516,734 | 53.0% |
| 2025-09-17 | 110,408 | 0 | 210,652 | 52.4% |
| 2025-09-16 | 202,637 | 0 | 346,181 | 58.5% |
| 2025-09-15 | 89,737 | 0 | 255,140 | 35.2% |
| 2025-09-12 | 63,059 | 0 | 155,979 | 40.4% |
| 2025-09-11 | 90,775 | 0 | 204,412 | 44.4% |
| 2025-09-10 | 61,611 | 0 | 148,046 | 41.6% |
| 2025-09-09 | 102,253 | 0 | 167,020 | 61.2% |
| 2025-09-08 | 82,123 | 0 | 167,269 | 49.1% |
| 2025-09-05 | 55,505 | 0 | 126,087 | 44.0% |
| 2025-09-04 | 50,729 | 0 | 145,323 | 34.9% |
| 2025-09-03 | 56,746 | 0 | 141,822 | 40.0% |
| 2025-09-02 | 166,325 | 0 | 292,598 | 56.8% |
| 2025-08-29 | 61,791 | 0 | 152,087 | 40.6% |
| 2025-08-28 | 53,436 | 0 | 310,781 | 17.2% |
| 2025-08-27 | 36,833 | 0 | 146,014 | 25.2% |
| 2025-08-26 | 39,856 | 0 | 274,372 | 14.5% |
| 2025-08-25 | 84,392 | 0 | 259,551 | 32.5% |
| 2025-08-22 | 75,223 | 0 | 457,216 | 16.5% |
| 2025-08-21 | 76,567 | 0 | 329,315 | 23.3% |
| 2025-08-20 | 68,302 | 0 | 193,800 | 35.2% |
| 2025-08-19 | 71,362 | 0 | 227,751 | 31.3% |
| 2025-08-18 | 58,330 | 117 | 325,296 | 17.9% |
| 2025-08-15 | 77,980 | 0 | 250,700 | 31.1% |
| 2025-08-14 | 215,386 | 0 | 401,159 | 53.7% |
| 2025-08-13 | 121,301 | 0 | 380,562 | 31.9% |
| 2025-08-12 | 104,106 | 316 | 411,676 | 25.3% |
| 2025-08-11 | 83,822 | 0 | 264,466 | 31.7% |
| 2025-08-08 | 86,178 | 0 | 227,581 | 37.9% |
| 2025-08-07 | 134,767 | 0 | 452,637 | 29.8% |
| 2025-08-06 | 140,448 | 0 | 514,258 | 27.3% |
| 2025-08-05 | 191,228 | 50 | 342,452 | 55.8% |
| 2025-08-04 | 206,076 | 620 | 489,436 | 42.1% |
| 2025-08-01 | 299,717 | 17,765 | 673,250 | 44.5% |
| 2025-07-31 | 665,901 | 29,803 | 1,870,952 | 35.6% |
| 2025-07-30 | 108,124 | 399 | 289,921 | 37.3% |
| 2025-07-29 | 76,673 | 0 | 208,510 | 36.8% |
| 2025-07-28 | 75,688 | 0 | 207,289 | 36.5% |
| 2025-07-25 | 60,757 | 0 | 142,377 | 42.7% |
| 2025-07-24 | 88,332 | 0 | 141,898 | 62.3% |
| 2025-07-23 | 51,741 | 0 | 139,995 | 37.0% |
| 2025-07-22 | 104,395 | 4,714 | 234,971 | 44.4% |
| 2025-07-21 | 73,899 | 300 | 171,204 | 43.2% |
| 2025-07-18 | 82,824 | 0 | 188,376 | 44.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy