Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for FORM

Stock Name	FormFactor Inc
Ticker	FORM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3463751087
LEI	549300YCEEO6SZD1ZR61

Show aggregate FORM holdings

News associated with FORM

FormFactor, Inc. (NASDAQ:FORM) Given Average Rating of “Hold” by Analysts: FormFactor, Inc. (NASDAQ:FORM – Get Free Report) has been assigned a consensus rating of “Hold” from the seven brokerages that are presently covering the company, MarketBeat Ratings reports. Six investment analysts have rated the stock with a hold rating and one has assigned a buy rating to the company. The average 12-month target price among […] - 2025-09-10 03:11:10
Analysts Anticipate FYX To Hit $121: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:22
FormFactor, Inc. (NASDAQ:FORM) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System decreased its stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 13.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 22,609 shares of the semiconductor company’s stock after selling 3,377 shares during the period. Maryland State Retirement […] - 2025-08-14 05:17:07
Mutual of America Capital Management LLC Sells 454 Shares of FormFactor, Inc. (NASDAQ:FORM): Mutual of America Capital Management LLC decreased its position in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,279 shares of the semiconductor company’s stock after selling 454 shares during the quarter. Mutual of America […] - 2025-08-13 06:16:52
FormFactor, Inc. (NASDAQ:FORM) Receives Consensus Recommendation of “Hold” from Analysts: Shares of FormFactor, Inc. (NASDAQ:FORM – Get Free Report) have earned a consensus recommendation of “Hold” from the seven research firms that are currently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-11 04:58:50
Federated Hermes Inc. Has $1.73 Million Stake in FormFactor, Inc. (NASDAQ:FORM): Federated Hermes Inc. grew its position in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 70.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 61,048 shares of the semiconductor company’s stock after purchasing an additional 25,329 shares during the quarter. Federated Hermes Inc. […] - 2025-08-06 05:13:14
Avantax Advisory Services Inc. Raises Stock Position in FormFactor, Inc. (NASDAQ:FORM): Avantax Advisory Services Inc. grew its holdings in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 9.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 29,939 shares of the semiconductor company’s stock after purchasing an additional 2,511 shares during the […] - 2025-08-04 04:16:49
New York State Common Retirement Fund Sells 85,070 Shares of FormFactor, Inc. (NASDAQ:FORM): New York State Common Retirement Fund reduced its position in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 23.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 279,942 shares of the semiconductor company’s stock after selling 85,070 shares during the […] - 2025-07-20 05:36:44
Bank of New York Mellon Corp Decreases Position in FormFactor, Inc. (NASDAQ:FORM): Bank of New York Mellon Corp lowered its stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 31.8% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 775,076 shares of the semiconductor company’s stock after selling 362,169 shares during the period. Bank of New York […] - 2025-07-18 05:01:03
Oregon Public Employees Retirement Fund Cuts Stake in FormFactor, Inc. (NASDAQ:FORM): Oregon Public Employees Retirement Fund lowered its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 2.7% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 17,759 shares of the semiconductor company’s stock after selling 500 shares during the quarter. Oregon Public Employees Retirement Fund’s holdings in FormFactor […] - 2025-07-08 05:24:53
Illinois Municipal Retirement Fund Raises Position in FormFactor, Inc. (NASDAQ:FORM): Illinois Municipal Retirement Fund grew its holdings in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 42,120 shares of the semiconductor company’s stock after purchasing an additional 3,812 shares during […] - 2025-07-02 05:24:54
State of Alaska Department of Revenue Sells 1,102 Shares of FormFactor, Inc. (NASDAQ:FORM): State of Alaska Department of Revenue lowered its position in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 2.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 42,915 shares of the semiconductor company’s stock after selling 1,102 shares during […] - 2025-06-26 04:44:47
Avior Wealth Management LLC Increases Position in FormFactor, Inc. (NASDAQ:FORM): Avior Wealth Management LLC lifted its holdings in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 478.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 7,283 shares of the semiconductor company’s stock after acquiring an additional 6,025 shares during the quarter. […] - 2025-06-24 04:56:52
Fifth Third Bancorp Lowers Stock Holdings in FormFactor, Inc. (NASDAQ:FORM): Fifth Third Bancorp cut its holdings in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 15.2% in the first quarter, Holdings Channel reports. The institutional investor owned 28,297 shares of the semiconductor company’s stock after selling 5,084 shares during the quarter. Fifth Third Bancorp’s holdings in FormFactor were worth $801,000 at the end of the most […] - 2025-06-17 04:50:52
Versant Capital Management Inc Purchases 861 Shares of FormFactor, Inc. (NASDAQ:FORM): Versant Capital Management Inc increased its holdings in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 256.3% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,197 shares of the semiconductor company’s stock after acquiring an additional 861 shares during the quarter. […] - 2025-06-06 05:44:54
FormFactor, Inc. (NASDAQ:FORM) Shares Sold by Mackenzie Financial Corp: Mackenzie Financial Corp reduced its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 60.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,082 shares of the semiconductor company’s stock after selling 7,652 shares during the quarter. Mackenzie Financial Corp’s holdings in FormFactor were […] - 2025-06-06 04:48:59
California State Teachers Retirement System Trims Stock Position in FormFactor, Inc. (NASDAQ:FORM): California State Teachers Retirement System reduced its stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 0.9% during the fourth quarter, Holdings Channel reports. The firm owned 72,370 shares of the semiconductor company’s stock after selling 647 shares during the quarter. California State Teachers Retirement System’s holdings in FormFactor were worth $3,184,000 at […] - 2025-06-05 05:33:04
Vident Advisory LLC Has $270,000 Position in FormFactor, Inc. (NASDAQ:FORM): Vident Advisory LLC lifted its position in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 21.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,140 shares of the semiconductor company’s stock after buying an additional 1,088 shares during the period. […] - 2025-05-30 05:03:03
Squarepoint Ops LLC Trims Stock Position in FormFactor, Inc. (NASDAQ:FORM): Squarepoint Ops LLC cut its stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 34.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 46,797 shares of the semiconductor company’s stock after selling 24,307 shares during the quarter. Squarepoint Ops LLC […] - 2025-05-29 05:18:57
FormFactor (NASDAQ:FORM) and Complete Solaria (NASDAQ:CSLR) Critical Survey: FormFactor (NASDAQ:FORM – Get Free Report) and Complete Solaria (NASDAQ:CSLR – Get Free Report) are both computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, risk, dividends, institutional ownership and profitability. Valuation & Earnings This table compares FormFactor […] - 2025-05-26 02:24:50
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $1.94 Million Stock Position in FormFactor, Inc. (NASDAQ:FORM): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 4.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 44,071 shares of the semiconductor company’s stock after buying an additional 1,682 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in FormFactor were […] - 2025-05-23 05:31:15
Gotham Asset Management LLC Sells 16,143 Shares of FormFactor, Inc. (NASDAQ:FORM): Gotham Asset Management LLC decreased its holdings in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 75.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,364 shares of the semiconductor company’s stock after selling 16,143 shares during the period. Gotham Asset Management LLC’s holdings in […] - 2025-05-22 05:34:53
Should You Buy, Sell or Hold Nova Stock After a 28% Dip in 3 Months?: NVMI is set to weather macroeconomic uncertainties and the trade war, which investors may see as a compelling investment opportunity in 2025. - 2025-05-21 12:27:00
Deutsche Bank AG Purchases 30,093 Shares of FormFactor, Inc. (NASDAQ:FORM): Deutsche Bank AG boosted its position in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 28.7% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 134,966 shares of the semiconductor company’s stock after acquiring an additional 30,093 shares during the period. Deutsche Bank AG owned 0.17% of FormFactor […] - 2025-05-19 05:48:52
FormFactor, Inc. (NASDAQ:FORM) Shares Sold by The Manufacturers Life Insurance Company: The Manufacturers Life Insurance Company trimmed its holdings in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 43,823 shares of the semiconductor company’s stock after selling 1,027 shares during […] - 2025-05-12 05:32:53
Tower Research Capital LLC TRC Has $132,000 Position in FormFactor, Inc. (NASDAQ:FORM): Tower Research Capital LLC TRC cut its stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 16.6% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,011 shares of the semiconductor company’s stock after selling 599 shares during the quarter. Tower Research […] - 2025-05-08 05:08:50
Brokerages Set FormFactor, Inc. (NASDAQ:FORM) PT at $42.71: FormFactor, Inc. (NASDAQ:FORM – Get Free Report) has been assigned a consensus rating of “Hold” from the seven ratings firms that are covering the company, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 12-month price objective among analysts […] - 2025-05-06 02:32:49
FormFactor (NASDAQ:FORM) Shares Gap Up After Strong Earnings: FormFactor, Inc. (NASDAQ:FORM – Get Free Report)’s stock price gapped up prior to trading on Thursday following a better than expected earnings announcement. The stock had previously closed at $28.14, but opened at $31.96. FormFactor shares last traded at $32.11, with a volume of 459,291 shares. The semiconductor company reported $0.23 earnings per share (EPS) […] - 2025-05-02 04:32:49
Renaissance Technologies LLC Has $1.61 Million Position in FormFactor, Inc. (NASDAQ:FORM): Renaissance Technologies LLC trimmed its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 79.6% in the fourth quarter, HoldingsChannel reports. The firm owned 36,568 shares of the semiconductor company’s stock after selling 142,400 shares during the period. Renaissance Technologies LLC’s holdings in FormFactor were worth $1,609,000 as of its most recent SEC filing. Several […] - 2025-04-28 05:02:54
Raymond James Financial Inc. Invests $14.22 Million in FormFactor, Inc. (NASDAQ:FORM): Raymond James Financial Inc. bought a new stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 323,237 shares of the semiconductor company’s stock, valued at approximately $14,222,000. A number of […] - 2025-04-22 05:10:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FORM holdings

Date	Number of FORM Shares Held	Base Market Value of FORM Shares	Local Market Value of FORM Shares	Change in FORM Shares Held	Change in FORM Base Value	Current Price per FORM Share Held	Previous Price per FORM Share Held
2025-09-26 (Friday)	8,005	USD 282,416	USD 282,416
2025-09-25 (Thursday)	8,005	USD 284,978	USD 284,978	0	USD -5,844	USD 35.6	USD 36.33
2025-09-24 (Wednesday)	8,005	USD 290,822	USD 290,822
2025-09-17 (Wednesday)	7,955	USD 252,730	USD 252,730	0	USD -1,035	USD 31.77	USD 31.9001
2025-09-16 (Tuesday)	7,955	USD 253,765	USD 253,765
2025-09-12 (Friday)	7,905	USD 238,257	USD 238,257
2025-09-11 (Thursday)	7,905	USD 241,656	USD 241,656

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FORM by Blackrock for IE00B3VWM098

Show aggregate share trades of FORM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -25 27.850* 34.53 Profit of 863 on sale
2025-07-31 BUY 75 28.410* 34.61
2025-06-30 SELL -50 34.410* 34.52 Profit of 1,726 on sale
2025-06-25 SELL -25 34.450* 34.51 Profit of 863 on sale
2025-06-20 SELL -50 32.550* 34.54 Profit of 1,727 on sale
2025-05-23 BUY 25 30.370* 34.88
2025-05-19 SELL -25 32.000* 34.99 Profit of 875 on sale
2025-05-15 SELL -75 32.820* 35.04 Profit of 2,628 on sale
2025-05-12 SELL -25 32.170* 35.10 Profit of 878 on sale
2025-05-09 SELL -25 29.800* 35.15 Profit of 879 on sale
2025-04-30 SELL -25 28.140* 35.54 Profit of 888 on sale
2025-04-24 SELL -50 28.210* 35.83 Profit of 1,792 on sale
2025-04-17 SELL -25 25.190* 36.38 Profit of 909 on sale
2025-04-15 SELL -75 27.110* 36.59 Profit of 2,744 on sale
2025-04-14 SELL -75 27.140* 36.70 Profit of 2,752 on sale
2025-04-10 SELL -100 26.230* 36.93 Profit of 3,693 on sale
2025-04-07 SELL -175 24.370* 37.32 Profit of 6,530 on sale
2025-04-04 SELL -250 24.170* 37.47 Profit of 9,368 on sale
2025-03-31 BUY 25 28.290* 37.80
2025-03-19 SELL -50 32.630* 38.53 Profit of 1,926 on sale
2025-03-14 SELL -150 32.000* 38.78 Profit of 5,817 on sale
2025-03-13 SELL -50 30.580* 38.90 Profit of 1,945 on sale
2025-03-12 SELL -850 30.700* 39.02 Profit of 33,164 on sale
2025-03-07 SELL -50 33.000* 39.33 Profit of 1,966 on sale
2025-03-06 SELL -75 31.850* 39.44 Profit of 2,958 on sale
2025-03-03 SELL -25 31.460* 39.81 Profit of 995 on sale
2025-02-28 SELL -150 33.300* 39.92 Profit of 5,988 on sale
2025-02-26 SELL -25 34.270* 40.13 Profit of 1,003 on sale
2025-02-25 SELL -75 33.990* 40.24 Profit of 3,018 on sale
2025-02-18 BUY 125 37.990* 40.58
2025-02-13 BUY 25 36.740* 40.77
2025-02-12 BUY 25 35.890* 40.87
2025-02-11 BUY 75 34.990* 40.99
2025-02-06 BUY 225 38.330* 41.28
2025-01-27 BUY 25 38.260* 41.69
2024-12-30 BUY 125 45.280* 41.47
2024-12-06 BUY 100 42.270* 41.37
2024-12-05 BUY 25 41.040* 41.38
2024-12-04 BUY 125 42.430* 41.35
2024-11-29 BUY 125 40.060* 41.31
2024-11-27 BUY 100 39.310* 41.48
2024-11-26 BUY 25 39.820* 41.55
2024-11-21 BUY 125 40.780* 41.62
2024-11-20 BUY 75 39.660* 41.73
2024-11-18 BUY 300 37.740* 42.22
2024-11-12 BUY 200 42.140* 42.23
2024-11-08 BUY 125 42.100* 42.24
2024-11-07 BUY 375 42.400* 42.23
2024-11-06 BUY 50 41.600* 42.28
2024-10-31 BUY 25 37.980* 44.08
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-25	27.850*	34.53 Profit of 863 on sale
2025-07-31	BUY	75	28.410*	34.61
2025-06-30	SELL	-50	34.410*	34.52 Profit of 1,726 on sale
2025-06-25	SELL	-25	34.450*	34.51 Profit of 863 on sale
2025-06-20	SELL	-50	32.550*	34.54 Profit of 1,727 on sale
2025-05-23	BUY	25	30.370*	34.88
2025-05-19	SELL	-25	32.000*	34.99 Profit of 875 on sale
2025-05-15	SELL	-75	32.820*	35.04 Profit of 2,628 on sale
2025-05-12	SELL	-25	32.170*	35.10 Profit of 878 on sale
2025-05-09	SELL	-25	29.800*	35.15 Profit of 879 on sale
2025-04-30	SELL	-25	28.140*	35.54 Profit of 888 on sale
2025-04-24	SELL	-50	28.210*	35.83 Profit of 1,792 on sale
2025-04-17	SELL	-25	25.190*	36.38 Profit of 909 on sale
2025-04-15	SELL	-75	27.110*	36.59 Profit of 2,744 on sale
2025-04-14	SELL	-75	27.140*	36.70 Profit of 2,752 on sale
2025-04-10	SELL	-100	26.230*	36.93 Profit of 3,693 on sale
2025-04-07	SELL	-175	24.370*	37.32 Profit of 6,530 on sale
2025-04-04	SELL	-250	24.170*	37.47 Profit of 9,368 on sale
2025-03-31	BUY	25	28.290*	37.80
2025-03-19	SELL	-50	32.630*	38.53 Profit of 1,926 on sale
2025-03-14	SELL	-150	32.000*	38.78 Profit of 5,817 on sale
2025-03-13	SELL	-50	30.580*	38.90 Profit of 1,945 on sale
2025-03-12	SELL	-850	30.700*	39.02 Profit of 33,164 on sale
2025-03-07	SELL	-50	33.000*	39.33 Profit of 1,966 on sale
2025-03-06	SELL	-75	31.850*	39.44 Profit of 2,958 on sale
2025-03-03	SELL	-25	31.460*	39.81 Profit of 995 on sale
2025-02-28	SELL	-150	33.300*	39.92 Profit of 5,988 on sale
2025-02-26	SELL	-25	34.270*	40.13 Profit of 1,003 on sale
2025-02-25	SELL	-75	33.990*	40.24 Profit of 3,018 on sale
2025-02-18	BUY	125	37.990*	40.58
2025-02-13	BUY	25	36.740*	40.77
2025-02-12	BUY	25	35.890*	40.87
2025-02-11	BUY	75	34.990*	40.99
2025-02-06	BUY	225	38.330*	41.28
2025-01-27	BUY	25	38.260*	41.69
2024-12-30	BUY	125	45.280*	41.47
2024-12-06	BUY	100	42.270*	41.37
2024-12-05	BUY	25	41.040*	41.38
2024-12-04	BUY	125	42.430*	41.35
2024-11-29	BUY	125	40.060*	41.31
2024-11-27	BUY	100	39.310*	41.48
2024-11-26	BUY	25	39.820*	41.55
2024-11-21	BUY	125	40.780*	41.62
2024-11-20	BUY	75	39.660*	41.73
2024-11-18	BUY	300	37.740*	42.22
2024-11-12	BUY	200	42.140*	42.23
2024-11-08	BUY	125	42.100*	42.24
2024-11-07	BUY	375	42.400*	42.23
2024-11-06	BUY	50	41.600*	42.28
2024-10-31	BUY	25	37.980*	44.08

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FORM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	160,839	0	371,921	43.2%
2025-09-18	273,621	0	516,734	53.0%
2025-09-17	110,408	0	210,652	52.4%
2025-09-16	202,637	0	346,181	58.5%
2025-09-15	89,737	0	255,140	35.2%
2025-09-12	63,059	0	155,979	40.4%
2025-09-11	90,775	0	204,412	44.4%
2025-09-10	61,611	0	148,046	41.6%
2025-09-09	102,253	0	167,020	61.2%
2025-09-08	82,123	0	167,269	49.1%
2025-09-05	55,505	0	126,087	44.0%
2025-09-04	50,729	0	145,323	34.9%
2025-09-03	56,746	0	141,822	40.0%
2025-09-02	166,325	0	292,598	56.8%
2025-08-29	61,791	0	152,087	40.6%
2025-08-28	53,436	0	310,781	17.2%
2025-08-27	36,833	0	146,014	25.2%
2025-08-26	39,856	0	274,372	14.5%
2025-08-25	84,392	0	259,551	32.5%
2025-08-22	75,223	0	457,216	16.5%
2025-08-21	76,567	0	329,315	23.3%
2025-08-20	68,302	0	193,800	35.2%
2025-08-19	71,362	0	227,751	31.3%
2025-08-18	58,330	117	325,296	17.9%
2025-08-15	77,980	0	250,700	31.1%
2025-08-14	215,386	0	401,159	53.7%
2025-08-13	121,301	0	380,562	31.9%
2025-08-12	104,106	316	411,676	25.3%
2025-08-11	83,822	0	264,466	31.7%
2025-08-08	86,178	0	227,581	37.9%
2025-08-07	134,767	0	452,637	29.8%
2025-08-06	140,448	0	514,258	27.3%
2025-08-05	191,228	50	342,452	55.8%
2025-08-04	206,076	620	489,436	42.1%
2025-08-01	299,717	17,765	673,250	44.5%
2025-07-31	665,901	29,803	1,870,952	35.6%
2025-07-30	108,124	399	289,921	37.3%
2025-07-29	76,673	0	208,510	36.8%
2025-07-28	75,688	0	207,289	36.5%
2025-07-25	60,757	0	142,377	42.7%
2025-07-24	88,332	0	141,898	62.3%
2025-07-23	51,741	0	139,995	37.0%
2025-07-22	104,395	4,714	234,971	44.4%
2025-07-21	73,899	300	171,204	43.2%
2025-07-18	82,824	0	188,376	44.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE