Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FOUR

Stock Name4Imprint Group Plc
TickerFOUR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0006640972
LEI213800G95T751RN2CT94

Show aggregate FOUR holdings

News associated with FOUR

IWF's Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 15:59:22
Flagship Harbor Advisors LLC Has $624,000 Stock Position in Shift4 Payments, Inc. (NYSE:FOUR)
Flagship Harbor Advisors LLC cut its holdings in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 2.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,638 shares of the company’s stock after selling 220 shares during the period. Flagship Harbor Advisors LLC’s holdings in […] - 2025-06-25 08:27:11
NBC Securities Inc. Has $283,000 Stock Position in Shift4 Payments, Inc. (NYSE:FOUR)
NBC Securities Inc. grew its position in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 57,816.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,475 shares of the company’s stock after purchasing an additional 3,469 shares during the quarter. NBC Securities […] - 2025-06-08 09:24:52
Rhumbline Advisers Purchases 700 Shares of Shift4 Payments, Inc. (NYSE:FOUR)
Rhumbline Advisers boosted its position in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 0.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 186,495 shares of the company’s stock after acquiring an additional 700 shares during the period. Rhumbline […] - 2025-06-08 08:38:54
Insider Selling: 4imprint Group plc (LON:FOUR) Insider Sells 550 Shares of Stock
4imprint Group plc (LON:FOUR – Get Free Report) insider Michelle Brukwicki sold 550 shares of the stock in a transaction dated Tuesday, June 3rd. The shares were sold at an average price of GBX 3,410 ($46.31), for a total transaction of £18,755 ($25,468.50). Michelle Brukwicki also recently made the following trade(s): On Monday, June 2nd, […] - 2025-06-06 05:19:03
Short Interest in Shift4 Payments, Inc. (NYSE:FOUR) Grows By 27.1%
Shift4 Payments, Inc. (NYSE:FOUR – Get Free Report) was the recipient of a significant increase in short interest in the month of May. As of May 15th, there was short interest totalling 12,250,000 shares, an increase of 27.1% from the April 30th total of 9,640,000 shares. Approximately 19.6% of the company’s shares are short sold. […] - 2025-06-05 05:38:59
Insider Selling: 4imprint Group plc (LON:FOUR) Insider Sells 1,185 Shares of Stock
4imprint Group plc (LON:FOUR – Get Free Report) insider Michelle Brukwicki sold 1,185 shares of the firm’s stock in a transaction dated Monday, June 2nd. The shares were sold at an average price of GBX 3,550 ($48.11), for a total transaction of £42,067.50 ($57,009.76). Michelle Brukwicki also recently made the following trade(s): On Tuesday, June […] - 2025-06-05 05:22:52
Truist Financial Begins Coverage on Shift4 Payments (NYSE:FOUR)
Equities research analysts at Truist Financial initiated coverage on shares of Shift4 Payments (NYSE:FOUR – Get Free Report) in a research report issued on Monday, MarketBeat reports. The firm set a “hold” rating and a $97.00 price target on the stock. Truist Financial’s price objective would indicate a potential upside of 1.76% from the company’s […] - 2025-06-04 06:04:52
Tidal Investments LLC Sells 1,807 Shares of Shift4 Payments, Inc. (NYSE:FOUR)
Tidal Investments LLC decreased its stake in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 22.4% in the 4th quarter, Holdings Channel.com reports. The fund owned 6,250 shares of the company’s stock after selling 1,807 shares during the quarter. Tidal Investments LLC’s holdings in Shift4 Payments were worth $649,000 as of its most recent SEC […] - 2025-05-28 08:17:07
Brokerages Set Shift4 Payments, Inc. (NYSE:FOUR) Target Price at $112.38
Shares of Shift4 Payments, Inc. (NYSE:FOUR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-one analysts that are currently covering the firm, MarketBeat Ratings reports. Six analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have given a strong buy […] - 2025-05-13 07:26:47
4imprint Group plc (LON:FOUR) Insider Michelle Brukwicki Sells 550 Shares
4imprint Group plc (LON:FOUR – Get Free Report) insider Michelle Brukwicki sold 550 shares of 4imprint Group stock in a transaction on Friday, May 2nd. The stock was sold at an average price of GBX 3,120 ($41.34), for a total transaction of £17,160 ($22,734.50). 4imprint Group Stock Performance Shares of LON FOUR opened at GBX […] - 2025-05-09 05:16:48
Shift4 Payments (NYSE:FOUR) vs. Medical Cannabis Payment Solutions (OTCMKTS:REFG) Head-To-Head Contrast
Medical Cannabis Payment Solutions (OTCMKTS:REFG – Get Free Report) and Shift4 Payments (NYSE:FOUR – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, dividends, profitability, valuation, earnings, institutional ownership and risk. Analyst Ratings This is a […] - 2025-04-28 05:52:51
Implied IVOO Analyst Target Price: $120
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:03:19
Federated Hermes Inc. Makes New Investment in Shift4 Payments, Inc. (NYSE:FOUR)
Federated Hermes Inc. purchased a new stake in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm purchased 5,296 shares of the company’s stock, valued at approximately $550,000. Several other institutional investors also recently […] - 2025-04-17 08:16:54
Prudential Financial Inc. Boosts Holdings in Shift4 Payments, Inc. (NYSE:FOUR)
Prudential Financial Inc. raised its holdings in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 10.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,995 shares of the company’s stock after buying an additional 292 shares during the period. […] - 2025-04-11 08:02:59
4imprint Group (LON:FOUR) Sets New 1-Year Low – What’s Next?
Shares of 4imprint Group plc (LON:FOUR – Get Free Report) hit a new 52-week low during mid-day trading on Monday . The company traded as low as GBX 3,085 ($39.77) and last traded at GBX 3,098.22 ($39.94), with a volume of 24587 shares traded. The stock had previously closed at GBX 3,261.71 ($42.04). 4imprint Group […] - 2025-04-07 08:21:08
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Shift4 Payments (NYSE:FOUR) Stock Price
Shift4 Payments (NYSE:FOUR – Get Free Report) had its target price dropped by Keefe, Bruyette & Woods from $125.00 to $95.00 in a report released on Monday,Benzinga reports. The brokerage currently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ price target indicates a potential upside of 13.68% from the company’s previous […] - 2025-04-02 05:40:52
Vanguard Group Inc. Boosts Stock Position in Shift4 Payments, Inc. (NYSE:FOUR)
Vanguard Group Inc. lifted its position in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 9.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,539,486 shares of the company’s stock after buying an additional 562,774 shares during the […] - 2025-03-31 08:14:56
KLP Kapitalforvaltning AS Purchases Shares of 12,300 Shift4 Payments, Inc. (NYSE:FOUR)
KLP Kapitalforvaltning AS acquired a new position in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) during the 4th quarter, Holdings Channel reports. The firm acquired 12,300 shares of the company’s stock, valued at approximately $1,276,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Charles Schwab Investment Management […] - 2025-03-30 09:16:49
Peek Under The Hood: IVOG Has 23% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 15:10:13
Swiss National Bank Acquires 6,400 Shares of Shift4 Payments, Inc. (NYSE:FOUR)
Swiss National Bank lifted its holdings in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 5.9% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 115,400 shares of the company’s stock after purchasing an additional 6,400 shares during the period. Swiss National Bank’s holdings in Shift4 […] - 2025-03-21 09:03:08
Shift4 Payments, Inc. (NYSE:FOUR) Receives Average Recommendation of “Moderate Buy” from Analysts
Shift4 Payments, Inc. (NYSE:FOUR – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-one ratings firms that are currently covering the firm, MarketBeat reports. Seven analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-03-21 06:38:55
Sequoia Financial Advisors LLC Takes Position in Shift4 Payments, Inc. (NYSE:FOUR)
Sequoia Financial Advisors LLC bought a new stake in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 2,459 shares of the company’s stock, valued at approximately $255,000. Other institutional investors and hedge funds […] - 2025-03-20 10:29:03
Arizona State Retirement System Purchases 956 Shares of Shift4 Payments, Inc. (NYSE:FOUR)
Arizona State Retirement System increased its holdings in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 5.9% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 17,028 shares of the company’s stock after purchasing an additional 956 shares during the period. Arizona State Retirement System’s holdings […] - 2025-03-12 08:54:56
QRG Capital Management Inc. Has $488,000 Stock Position in Shift4 Payments, Inc. (NYSE:FOUR)
QRG Capital Management Inc. cut its stake in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 9.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 4,707 shares of the company’s stock after selling 481 shares during the quarter. QRG Capital Management Inc.’s holdings in Shift4 Payments were worth $488,000 as of its […] - 2025-03-06 11:15:44
Sanctuary Advisors LLC Has $171,000 Holdings in Shift4 Payments, Inc. (NYSE:FOUR)
Sanctuary Advisors LLC cut its holdings in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 13.3% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,652 shares of the company’s stock after selling 253 shares during the quarter. Sanctuary Advisors LLC’s holdings in […] - 2025-03-06 10:03:57
Royal Bank of Canada Reiterates Outperform Rating for Shift4 Payments (NYSE:FOUR)
Shift4 Payments (NYSE:FOUR – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Royal Bank of Canada in a research report issued on Tuesday,Benzinga reports. They currently have a $154.00 target price on the stock. Royal Bank of Canada’s target price would indicate a potential upside of 63.01% from the stock’s previous close. FOUR […] - 2025-03-06 07:27:14
Shift4 Payments, Inc. (NYSE:FOUR) Receives $114.19 Average Target Price from Analysts
Shares of Shift4 Payments, Inc. (NYSE:FOUR – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two analysts that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average […] - 2025-02-27 08:51:04
Shift4 Payments (NYSE:FOUR) Sets New 12-Month High After Earnings Beat
Shift4 Payments, Inc. (NYSE:FOUR – Get Free Report) reached a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The stock traded as high as $125.52 and last traded at $122.98, with a volume of 312349 shares. The stock had previously closed at $121.28. The company reported $1.22 earnings per […] - 2025-02-20 06:18:57
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FOUR holdings

DateNumber of FOUR Shares HeldBase Market Value of FOUR SharesLocal Market Value of FOUR SharesChange in FOUR Shares HeldChange in FOUR Base ValueCurrent Price per FOUR Share HeldPrevious Price per FOUR Share Held
2025-06-26 (Thursday)6,060USD 594,122USD 594,122
2025-06-25 (Wednesday)6,060FOUR holding decreased by -21USD 584,487FOUR holding decreased by -6221USD 584,487-21USD -6,221 USD 96.45 USD 97.1399
2025-06-24 (Tuesday)6,081USD 590,708FOUR holding increased by 21830USD 590,7080USD 21,830 USD 97.1399 USD 93.5501
2025-06-23 (Monday)6,081USD 568,878FOUR holding increased by 7906USD 568,8780USD 7,906 USD 93.5501 USD 92.25
2025-06-20 (Friday)6,081FOUR holding decreased by -42USD 560,972FOUR holding decreased by -1242USD 560,972-42USD -1,242 USD 92.25 USD 91.82
2025-06-19 (Thursday)6,123USD 562,214USD 562,2140USD 0 USD 91.82 USD 91.82
2025-06-18 (Wednesday)6,123USD 562,214FOUR holding decreased by -1286USD 562,2140USD -1,286 USD 91.82 USD 92.0301
2025-06-17 (Tuesday)6,123USD 563,500FOUR holding increased by 3368USD 563,5000USD 3,368 USD 92.0301 USD 91.48
2025-06-16 (Monday)6,123USD 560,132FOUR holding increased by 16899USD 560,1320USD 16,899 USD 91.48 USD 88.7201
2025-06-13 (Friday)6,123USD 543,233FOUR holding decreased by -28104USD 543,2330USD -28,104 USD 88.7201 USD 93.31
2025-06-12 (Thursday)6,123USD 571,337FOUR holding decreased by -13593USD 571,3370USD -13,593 USD 93.31 USD 95.53
2025-06-11 (Wednesday)6,123USD 584,930FOUR holding increased by 3306USD 584,9300USD 3,306 USD 95.53 USD 94.99
2025-06-10 (Tuesday)6,123USD 581,624FOUR holding decreased by -3796USD 581,6240USD -3,796 USD 94.99 USD 95.61
2025-06-09 (Monday)6,123USD 585,420FOUR holding increased by 7409USD 585,4200USD 7,409 USD 95.61 USD 94.4
2025-06-06 (Friday)6,123USD 578,011FOUR holding increased by 1286USD 578,0110USD 1,286 USD 94.4 USD 94.1899
2025-06-05 (Thursday)6,123USD 576,725FOUR holding increased by 245USD 576,7250USD 245 USD 94.1899 USD 94.1499
2025-06-04 (Wednesday)6,123USD 576,480FOUR holding decreased by -6307USD 576,4800USD -6,307 USD 94.1499 USD 95.18
2025-06-03 (Tuesday)6,123USD 582,787FOUR holding increased by 1653USD 582,7870USD 1,653 USD 95.18 USD 94.91
2025-06-02 (Monday)6,123USD 581,134FOUR holding increased by 735USD 581,1340USD 735 USD 94.91 USD 94.79
2025-05-30 (Friday)6,123USD 580,399FOUR holding increased by 13470USD 580,3990USD 13,470 USD 94.79 USD 92.5901
2025-05-29 (Thursday)6,123USD 566,929FOUR holding increased by 11757USD 566,9290USD 11,757 USD 92.5901 USD 90.6699
2025-05-28 (Wednesday)6,123USD 555,172FOUR holding decreased by -1899USD 555,1720USD -1,899 USD 90.6699 USD 90.9801
2025-05-27 (Tuesday)6,123USD 557,071FOUR holding increased by 11573USD 557,0710USD 11,573 USD 90.9801 USD 89.09
2025-05-26 (Monday)6,123USD 545,498USD 545,4980USD 0 USD 89.09 USD 89.09
2025-05-23 (Friday)6,123FOUR holding increased by 21USD 545,498FOUR holding increased by 11329USD 545,49821USD 11,329 USD 89.09 USD 87.54
2025-05-22 (Thursday)6,102USD 534,169FOUR holding increased by 1220USD 534,1690USD 1,220 USD 87.54 USD 87.34
2025-05-21 (Wednesday)6,102USD 532,949FOUR holding decreased by -17818USD 532,9490USD -17,818 USD 87.34 USD 90.2601
2025-05-20 (Tuesday)6,102USD 550,767FOUR holding increased by 1648USD 550,7670USD 1,648 USD 90.2601 USD 89.99
2025-05-19 (Monday)6,102FOUR holding decreased by -21USD 549,119FOUR holding decreased by -6237USD 549,119-21USD -6,237 USD 89.99 USD 90.7
2025-05-16 (Friday)6,123USD 555,356FOUR holding increased by 10409USD 555,3560USD 10,409 USD 90.7 USD 89
2025-05-15 (Thursday)6,123FOUR holding decreased by -63USD 544,947FOUR holding decreased by -25031USD 544,947-63USD -25,031 USD 89 USD 92.14
2025-05-14 (Wednesday)6,186USD 569,978FOUR holding increased by 247USD 569,9780USD 247 USD 92.14 USD 92.1001
2025-05-13 (Tuesday)6,186USD 569,731FOUR holding increased by 12558USD 569,7310USD 12,558 USD 92.1001 USD 90.07
2025-05-12 (Monday)6,186FOUR holding decreased by -21USD 557,173FOUR holding increased by 26288USD 557,173-21USD 26,288 USD 90.07 USD 85.53
2025-05-09 (Friday)6,207FOUR holding decreased by -21USD 530,885FOUR holding decreased by -1173USD 530,885-21USD -1,173 USD 85.53 USD 85.43
2025-05-08 (Thursday)6,228USD 532,058FOUR holding increased by 13515USD 532,0580USD 13,515 USD 85.43 USD 83.26
2025-05-07 (Wednesday)6,228USD 518,543FOUR holding increased by 2055USD 518,5430USD 2,055 USD 83.26 USD 82.93
2025-05-06 (Tuesday)6,228USD 516,488FOUR holding increased by 1806USD 516,4880USD 1,806 USD 82.93 USD 82.64
2025-05-05 (Monday)6,228USD 514,682FOUR holding increased by 1744USD 514,6820USD 1,744 USD 82.64 USD 82.36
2025-05-02 (Friday)6,228USD 512,938FOUR holding increased by 3924USD 512,9380USD 3,924 USD 82.36 USD 81.7299
2025-05-01 (Thursday)6,228USD 509,014FOUR holding decreased by -436USD 509,0140USD -436 USD 81.7299 USD 81.7999
2025-04-30 (Wednesday)6,228FOUR holding decreased by -21USD 509,450FOUR holding decreased by -52085USD 509,450-21USD -52,085 USD 81.7999 USD 89.86
2025-04-29 (Tuesday)6,249USD 561,535FOUR holding increased by 63740USD 561,5350USD 63,740 USD 89.86 USD 79.6599
2025-04-28 (Monday)6,249USD 497,795FOUR holding decreased by -3875USD 497,7950USD -3,875 USD 79.6599 USD 80.28
2025-04-25 (Friday)6,249USD 501,670FOUR holding decreased by -2187USD 501,6700USD -2,187 USD 80.28 USD 80.63
2025-04-24 (Thursday)6,249FOUR holding decreased by -42USD 503,857FOUR holding decreased by -807USD 503,857-42USD -807 USD 80.63 USD 80.22
2025-04-23 (Wednesday)6,291USD 504,664FOUR holding increased by 20257USD 504,6640USD 20,257 USD 80.22 USD 77
2025-04-22 (Tuesday)6,291USD 484,407FOUR holding increased by 13022USD 484,4070USD 13,022 USD 77 USD 74.9301
2025-04-21 (Monday)6,291USD 471,385FOUR holding decreased by -11386USD 471,3850USD -11,386 USD 74.9301 USD 76.7399
2025-04-18 (Friday)6,291USD 482,771USD 482,7710USD 0 USD 76.7399 USD 76.7399
2025-04-17 (Thursday)6,291FOUR holding decreased by -21USD 482,771FOUR holding decreased by -6030USD 482,771-21USD -6,030 USD 76.7399 USD 77.44
2025-04-16 (Wednesday)6,312USD 488,801FOUR holding decreased by -3977USD 488,8010USD -3,977 USD 77.44 USD 78.07
2025-04-15 (Tuesday)6,312FOUR holding decreased by -63USD 492,778FOUR holding increased by 5090USD 492,778-63USD 5,090 USD 78.07 USD 76.5001
2025-04-14 (Monday)6,375FOUR holding decreased by -63USD 487,688FOUR holding decreased by -15055USD 487,688-63USD -15,055 USD 76.5001 USD 78.0899
2025-04-11 (Friday)6,438USD 502,743FOUR holding decreased by -4893USD 502,7430USD -4,893 USD 78.0899 USD 78.85
2025-04-10 (Thursday)6,438USD 507,636FOUR holding decreased by -29036USD 507,6360USD -29,036 USD 78.85 USD 83.36
2025-04-09 (Wednesday)6,438FOUR holding decreased by -84USD 536,672FOUR holding increased by 56848USD 536,672-84USD 56,848 USD 83.36 USD 73.5701
2025-04-08 (Tuesday)6,522USD 479,824FOUR holding decreased by -7696USD 479,8240USD -7,696 USD 73.5701 USD 74.7501
2025-04-07 (Monday)6,522FOUR holding decreased by -147USD 487,520FOUR holding increased by 4017USD 487,520-147USD 4,017 USD 74.7501 USD 72.5001
2025-04-04 (Friday)6,669FOUR holding decreased by -210USD 483,503FOUR holding decreased by -106853USD 483,503-210USD -106,853 USD 72.5001 USD 85.82
2025-04-02 (Wednesday)6,879USD 590,356FOUR holding increased by 14721USD 590,3560USD 14,721 USD 85.82 USD 83.68
2025-04-01 (Tuesday)6,879USD 575,635FOUR holding increased by 13552USD 575,6350USD 13,552 USD 83.68 USD 81.71
2025-03-31 (Monday)6,879FOUR holding increased by 21USD 562,083FOUR holding decreased by -17967USD 562,08321USD -17,967 USD 81.71 USD 84.5801
2025-03-28 (Friday)6,858USD 580,050FOUR holding decreased by -13030USD 580,0500USD -13,030 USD 84.5801 USD 86.48
2025-03-27 (Thursday)6,858USD 593,080FOUR holding increased by 1989USD 593,0800USD 1,989 USD 86.48 USD 86.19
2025-03-26 (Wednesday)6,858USD 591,091FOUR holding decreased by -3429USD 591,0910USD -3,429 USD 86.19 USD 86.69
2025-03-25 (Tuesday)6,858USD 594,520FOUR holding decreased by -10013USD 594,5200USD -10,013 USD 86.69 USD 88.15
2025-03-24 (Monday)6,858USD 604,533FOUR holding decreased by -2811USD 604,5330USD -2,811 USD 88.15 USD 88.5599
2025-03-21 (Friday)6,858USD 607,344FOUR holding increased by 7406USD 607,3440USD 7,406 USD 88.5599 USD 87.48
2025-03-20 (Thursday)6,858USD 599,938FOUR holding decreased by -5281USD 599,9380USD -5,281 USD 87.48 USD 88.2501
2025-03-19 (Wednesday)6,858FOUR holding decreased by -42USD 605,219FOUR holding increased by 11336USD 605,219-42USD 11,336 USD 88.2501 USD 86.07
2025-03-18 (Tuesday)6,900USD 593,883FOUR holding decreased by -7797USD 593,8830USD -7,797 USD 86.07 USD 87.2
2025-03-17 (Monday)6,900USD 601,680FOUR holding increased by 18630USD 601,6800USD 18,630 USD 87.2 USD 84.5
2025-03-14 (Friday)6,900FOUR holding decreased by -126USD 583,050FOUR holding decreased by -9031USD 583,050-126USD -9,031 USD 84.5 USD 84.27
2025-03-13 (Thursday)7,026FOUR holding decreased by -42USD 592,081FOUR holding decreased by -46371USD 592,081-42USD -46,371 USD 84.27 USD 90.3299
2025-03-12 (Wednesday)7,068FOUR holding decreased by -714USD 638,452FOUR holding decreased by -53212USD 638,452-714USD -53,212 USD 90.3299 USD 88.88
2025-03-11 (Tuesday)7,782USD 691,664FOUR holding decreased by -2646USD 691,6640USD -2,646 USD 88.88 USD 89.22
2025-03-10 (Monday)7,782USD 694,310FOUR holding decreased by -4047USD 694,3100USD -4,047 USD 89.22 USD 89.74
2025-03-07 (Friday)7,782FOUR holding decreased by -42USD 698,357FOUR holding increased by 613USD 698,357-42USD 613 USD 89.74 USD 89.18
2025-03-06 (Thursday)7,824FOUR holding decreased by -63USD 697,744FOUR holding decreased by -48603USD 697,744-63USD -48,603 USD 89.18 USD 94.63
2025-03-05 (Wednesday)7,887USD 746,347FOUR holding increased by 8124USD 746,3470USD 8,124 USD 94.63 USD 93.6
2025-03-04 (Tuesday)7,887USD 738,223FOUR holding decreased by -20585USD 738,2230USD -20,585 USD 93.6 USD 96.21
2025-03-03 (Monday)7,887FOUR holding decreased by -21USD 758,808FOUR holding decreased by -22107USD 758,808-21USD -22,107 USD 96.21 USD 98.75
2025-02-28 (Friday)7,908FOUR holding decreased by -126USD 780,915FOUR holding decreased by -2400USD 780,915-126USD -2,400 USD 98.75 USD 97.5
2025-02-27 (Thursday)8,034USD 783,315FOUR holding increased by 8436USD 783,3150USD 8,436 USD 97.5 USD 96.45
2025-02-26 (Wednesday)8,034FOUR holding decreased by -21USD 774,879FOUR holding decreased by -2751USD 774,879-21USD -2,751 USD 96.45 USD 96.54
2025-02-25 (Tuesday)8,055FOUR holding decreased by -63USD 777,630FOUR holding decreased by -9735USD 777,630-63USD -9,735 USD 96.54 USD 96.99
2025-02-24 (Monday)8,118USD 787,365FOUR holding increased by 16236USD 787,3650USD 16,236 USD 96.99 USD 94.99
2025-02-21 (Friday)8,118USD 771,129FOUR holding decreased by -31660USD 771,1290USD -31,660 USD 94.99 USD 98.89
2025-02-20 (Thursday)8,118USD 802,789FOUR holding decreased by -39048USD 802,7890USD -39,048 USD 98.89 USD 103.7
2025-02-19 (Wednesday)8,118USD 841,837FOUR holding decreased by -178271USD 841,8370USD -178,271 USD 103.7 USD 125.66
2025-02-18 (Tuesday)8,118FOUR holding increased by 105USD 1,020,108FOUR holding increased by 48291USD 1,020,108105USD 48,291 USD 125.66 USD 121.28
2025-02-17 (Monday)8,013USD 971,817USD 971,8170USD 0 USD 121.28 USD 121.28
2025-02-14 (Friday)8,013USD 971,817FOUR holding increased by 15145USD 971,8170USD 15,145 USD 121.28 USD 119.39
2025-02-13 (Thursday)8,013FOUR holding increased by 21USD 956,672FOUR holding increased by 23047USD 956,67221USD 23,047 USD 119.39 USD 116.82
2025-02-12 (Wednesday)7,992FOUR holding increased by 21USD 933,625FOUR holding decreased by -2091USD 933,62521USD -2,091 USD 116.82 USD 117.39
2025-02-11 (Tuesday)7,971FOUR holding increased by 63USD 935,716FOUR holding decreased by -32381USD 935,71663USD -32,381 USD 117.39 USD 122.42
2025-02-10 (Monday)7,908USD 968,097FOUR holding increased by 10992USD 968,0970USD 10,992 USD 122.42 USD 121.03
2025-02-07 (Friday)7,908USD 957,105FOUR holding increased by 7591USD 957,1050USD 7,591 USD 121.03 USD 120.07
2025-02-06 (Thursday)7,908FOUR holding increased by 189USD 949,514FOUR holding increased by 21304USD 949,514189USD 21,304 USD 120.07 USD 120.25
2025-02-05 (Wednesday)7,719USD 928,210FOUR holding increased by 16056USD 928,2100USD 16,056 USD 120.25 USD 118.17
2025-02-04 (Tuesday)7,719USD 912,154FOUR holding decreased by -8105USD 912,1540USD -8,105 USD 118.17 USD 119.22
2025-02-03 (Monday)7,719USD 920,259FOUR holding decreased by -4863USD 920,2590USD -4,863 USD 119.22 USD 119.85
2025-01-31 (Friday)7,719USD 925,122FOUR holding decreased by -13200USD 925,1220USD -13,200 USD 119.85 USD 121.56
2025-01-30 (Thursday)7,719FOUR holding increased by 1058USD 938,322FOUR holding increased by 158719USD 938,3221,058USD 158,719 USD 121.56 USD 117.04
2025-01-29 (Wednesday)6,661USD 779,603FOUR holding decreased by -3065USD 779,6030USD -3,065 USD 117.04 USD 117.5
2025-01-28 (Tuesday)6,661USD 782,668FOUR holding increased by 18585USD 782,6680USD 18,585 USD 117.5 USD 114.71
2025-01-27 (Monday)6,661FOUR holding increased by 18USD 764,083FOUR holding decreased by -11554USD 764,08318USD -11,554 USD 114.71 USD 116.76
2025-01-24 (Friday)6,643USD 775,637FOUR holding decreased by -4916USD 775,6370USD -4,916 USD 116.76 USD 117.5
2025-01-23 (Thursday)6,643USD 780,553FOUR holding increased by 12224USD 780,5530USD 12,224 USD 117.5 USD 115.66
2025-01-22 (Wednesday)6,643USD 768,329USD 768,329
2025-01-21 (Tuesday)6,679USD 775,632USD 775,632
2025-01-20 (Monday)6,679USD 763,009USD 763,009
2025-01-17 (Friday)6,679USD 763,009USD 763,009
2025-01-16 (Thursday)6,697USD 717,584USD 717,584
2025-01-15 (Wednesday)6,679USD 680,189USD 680,189
2025-01-14 (Tuesday)6,679USD 682,260USD 682,260
2025-01-13 (Monday)6,625USD 678,003USD 678,003
2025-01-10 (Friday)6,589USD 688,419USD 688,419
2025-01-09 (Thursday)6,589USD 701,794USD 701,794
2025-01-09 (Thursday)6,589USD 701,794USD 701,794
2025-01-09 (Thursday)6,589USD 701,794USD 701,794
2025-01-08 (Wednesday)6,589USD 701,794USD 701,794
2025-01-08 (Wednesday)6,589USD 701,794USD 701,794
2025-01-08 (Wednesday)6,589USD 701,794USD 701,794
2025-01-02 (Thursday)6,481USD 702,152FOUR holding increased by 22619USD 702,1520USD 22,619 USD 108.34 USD 104.85
2024-12-30 (Monday)6,481FOUR holding increased by 90USD 679,533FOUR holding increased by 49892USD 679,53390USD 49,892 USD 104.85 USD 98.52
2024-12-10 (Tuesday)6,391USD 629,641FOUR holding decreased by -27993USD 629,6410USD -27,993 USD 98.52 USD 102.9
2024-12-09 (Monday)6,391USD 657,634FOUR holding decreased by -5177USD 657,6340USD -5,177 USD 102.9 USD 103.71
2024-12-06 (Friday)6,391FOUR holding increased by 72USD 662,811FOUR holding increased by 18589USD 662,81172USD 18,589 USD 103.71 USD 101.95
2024-12-05 (Thursday)6,319FOUR holding increased by 18USD 644,222FOUR holding increased by 14374USD 644,22218USD 14,374 USD 101.95 USD 99.96
2024-12-04 (Wednesday)6,301FOUR holding increased by 90USD 629,848FOUR holding decreased by -79138USD 629,84890USD -79,138 USD 99.96 USD 114.15
2024-12-03 (Tuesday)6,211USD 708,986FOUR holding increased by 8696USD 708,9860USD 8,696 USD 114.15 USD 112.75
2024-12-02 (Monday)6,211USD 700,290FOUR holding decreased by -8261USD 700,2900USD -8,261 USD 112.75 USD 114.08
2024-11-29 (Friday)6,211FOUR holding increased by 90USD 708,551FOUR holding increased by 4942USD 708,55190USD 4,942 USD 114.08 USD 114.95
2024-11-28 (Thursday)6,121USD 703,609USD 703,6090USD 0 USD 114.95 USD 114.95
2024-11-27 (Wednesday)6,121FOUR holding increased by 72USD 703,609FOUR holding increased by 27936USD 703,60972USD 27,936 USD 114.95 USD 111.7
2024-11-26 (Tuesday)6,049FOUR holding increased by 18USD 675,673FOUR holding increased by 4181USD 675,67318USD 4,181 USD 111.7 USD 111.34
2024-11-25 (Monday)6,031USD 671,492FOUR holding increased by 9409USD 671,4920USD 9,409 USD 111.34 USD 109.78
2024-11-22 (Friday)6,031USD 662,083FOUR holding increased by 3015USD 662,0830USD 3,015 USD 109.78 USD 109.28
2024-11-21 (Thursday)6,031FOUR holding increased by 90USD 659,068FOUR holding increased by 53680USD 659,06890USD 53,680 USD 109.28 USD 101.9
2024-11-20 (Wednesday)5,941FOUR holding increased by 54USD 605,388FOUR holding increased by 4620USD 605,38854USD 4,620 USD 101.9 USD 102.05
2024-11-19 (Tuesday)5,887USD 600,768FOUR holding increased by 8418USD 600,7680USD 8,418 USD 102.05 USD 100.62
2024-11-18 (Monday)5,887FOUR holding increased by 216USD 592,350FOUR holding increased by 30240USD 592,350216USD 30,240 USD 100.62 USD 99.1201
2024-11-12 (Tuesday)5,671FOUR holding increased by 144USD 562,110FOUR holding increased by 5154USD 562,110144USD 5,154 USD 99.1201 USD 100.77
2024-11-08 (Friday)5,527FOUR holding increased by 90USD 556,956FOUR holding increased by 26631USD 556,95690USD 26,631 USD 100.77 USD 97.54
2024-11-07 (Thursday)5,437FOUR holding increased by 270USD 530,325FOUR holding increased by 23959USD 530,325270USD 23,959 USD 97.54 USD 98
2024-11-06 (Wednesday)5,167FOUR holding increased by 36USD 506,366FOUR holding increased by 44525USD 506,36636USD 44,525 USD 98 USD 90.0099
2024-11-05 (Tuesday)5,131USD 461,841FOUR holding decreased by -873USD 461,8410USD -873 USD 90.0099 USD 90.1801
2024-11-04 (Monday)5,131USD 462,714FOUR holding decreased by -1898USD 462,7140USD -1,898 USD 90.1801 USD 90.55
2024-11-01 (Friday)5,131USD 464,612FOUR holding increased by 564USD 464,6120USD 564 USD 90.55 USD 90.4401
2024-10-31 (Thursday)5,131FOUR holding increased by 18USD 464,048FOUR holding decreased by -1900USD 464,04818USD -1,900 USD 90.4401 USD 91.1301
2024-10-30 (Wednesday)5,113USD 465,948FOUR holding increased by 2403USD 465,9480USD 2,403 USD 91.1301 USD 90.6601
2024-10-29 (Tuesday)5,113USD 463,545FOUR holding decreased by -6851USD 463,5450USD -6,851 USD 90.6601 USD 92
2024-10-28 (Monday)5,113USD 470,396FOUR holding decreased by -9715USD 470,3960USD -9,715 USD 92 USD 93.9001
2024-10-25 (Friday)5,113USD 480,111FOUR holding increased by 818USD 480,1110USD 818 USD 93.9001 USD 93.7401
2024-10-24 (Thursday)5,113USD 479,293FOUR holding increased by 2506USD 479,2930USD 2,506 USD 93.7401 USD 93.25
2024-10-23 (Wednesday)5,113USD 476,787FOUR holding increased by 1585USD 476,7870USD 1,585 USD 93.25 USD 92.94
2024-10-22 (Tuesday)5,113USD 475,202FOUR holding decreased by -8437USD 475,2020USD -8,437 USD 92.94 USD 94.5901
2024-10-21 (Monday)5,113USD 483,639FOUR holding decreased by -5726USD 483,6390USD -5,726 USD 94.5901 USD 95.71
2024-10-18 (Friday)5,113USD 489,365USD 489,365
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOUR by Blackrock for IE00B3VWM098

Show aggregate share trades of FOUR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-21 96.450* 95.33 Profit of 2,002 on sale
2025-06-20SELL-42 92.250* 95.35 Profit of 4,005 on sale
2025-05-23BUY21 89.090* 95.78
2025-05-19SELL-21 89.990* 96.02 Profit of 2,016 on sale
2025-05-15SELL-63 89.000* 96.13 Profit of 6,056 on sale
2025-05-12SELL-21 90.070* 96.26 Profit of 2,021 on sale
2025-05-09SELL-21 85.530* 96.36 Profit of 2,023 on sale
2025-04-30SELL-21 81.800* 97.27 Profit of 2,043 on sale
2025-04-24SELL-42 80.630* 97.86 Profit of 4,110 on sale
2025-04-17SELL-21 76.740* 98.97 Profit of 2,078 on sale
2025-04-15SELL-63 78.070* 99.43 Profit of 6,264 on sale
2025-04-14SELL-63 76.500* 99.68 Profit of 6,280 on sale
2025-04-09SELL-84 83.360* 100.35 Profit of 8,429 on sale
2025-04-07SELL-147 74.750* 100.96 Profit of 14,841 on sale
2025-04-04SELL-210 72.500* 101.29 Profit of 21,271 on sale
2025-03-31BUY21 81.710* 101.93
2025-03-19SELL-42 88.250* 103.54 Profit of 4,349 on sale
2025-03-14SELL-126 84.500* 104.29 Profit of 13,140 on sale
2025-03-13SELL-42 84.270* 104.57 Profit of 4,392 on sale
2025-03-12SELL-714 90.330* 104.78 Profit of 74,812 on sale
2025-03-07SELL-42 89.740* 105.48 Profit of 4,430 on sale
2025-03-06SELL-63 89.180* 105.73 Profit of 6,661 on sale
2025-03-03SELL-21 96.210* 106.26 Profit of 2,232 on sale
2025-02-28SELL-126 98.750* 106.39 Profit of 13,405 on sale
2025-02-26SELL-21 96.450* 106.71 Profit of 2,241 on sale
2025-02-25SELL-63 96.540* 106.88 Profit of 6,733 on sale
2025-02-18BUY105 125.660* 107.15
2025-02-13BUY21 119.390* 106.34
2025-02-12BUY21 116.820* 106.12
2025-02-11BUY63 117.390* 105.89
2025-02-06BUY189 120.070* 104.87
2025-01-30BUY1,058 121.560* 103.00
2025-01-27BUY18 114.710* 101.92
2024-12-30BUY90 104.850* 100.71
2024-12-06BUY72 103.710* 100.61
2024-12-05BUY18 101.950* 100.56
2024-12-04BUY90 99.960* 100.58
2024-11-29BUY90 114.080* 99.02
2024-11-27BUY72 114.950* 97.63
2024-11-26BUY18 111.700* 96.99
2024-11-21BUY90 109.280* 94.92
2024-11-20BUY54 101.900* 94.53
2024-11-18BUY216 100.620* 93.68
2024-11-12BUY144 99.120* 93.31
2024-11-08BUY90 100.770* 92.78
2024-11-07BUY270 97.540* 92.41
2024-11-06BUY36 98.000* 91.95
2024-10-31BUY18 90.440* 92.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOUR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27273,2230360,21475.9%
2025-06-26500,9030638,52178.4%
2025-06-25329,4251,174465,67870.7%
2025-06-24425,8760565,13175.4%
2025-06-23330,9020449,91173.5%
2025-06-20240,8680415,87457.9%
2025-06-18388,9370525,40974.0%
2025-06-17540,955800697,12977.6%
2025-06-16306,331112485,65463.1%
2025-06-13638,629321816,46978.2%
2025-06-12235,02968324,41572.4%
2025-06-11231,7500413,03856.1%
2025-06-10372,18451481,20377.3%
2025-06-09509,08642,400641,87379.3%
2025-06-06412,40661540,08676.4%
2025-06-05741,914107973,27176.2%
2025-06-04711,303915870,97681.7%
2025-06-03440,803106618,81471.2%
2025-06-02845,884261,079,63278.3%
2025-05-301,070,42251,267,13884.5%
2025-05-29496,3830609,65081.4%
2025-05-28186,76948277,08267.4%
2025-05-27430,7456553,53877.8%
2025-05-23317,130100442,88171.6%
2025-05-22253,924114381,18566.6%
2025-05-21303,789249420,45172.3%
2025-05-20560,331359656,21385.4%
2025-05-19235,7510321,59073.3%
2025-05-16308,3690456,93067.5%
2025-05-15593,4800827,79471.7%
2025-05-14375,2531,615491,52276.3%
2025-05-13547,3880725,57875.4%
2025-05-12818,558631,080,77275.7%
2025-05-09410,7113,100506,80981.0%
2025-05-08842,6411,6281,056,96779.7%
2025-05-07486,73410592,08082.2%
2025-05-06555,05126726,14576.4%
2025-05-051,039,28001,363,84676.2%
2025-05-02977,2075351,372,99471.2%
2025-05-014,307,219347,5064,893,67088.0%
2025-04-302,959,52835,9183,853,36376.8%
2025-04-291,021,71217,5421,833,27155.7%
2025-04-28280,14127,653805,81634.8%
2025-04-25209,0284,502619,08233.8%
2025-04-24361,2840887,27040.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.