Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FROG

Stock NameJfrog Ltd
TickerFROG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0011684185

Show aggregate FROG holdings

News associated with FROG

JFrog (NASDAQ:FROG) Given New $58.00 Price Target at Robert W. Baird
JFrog (NASDAQ:FROG – Free Report) had its target price hoisted by Robert W. Baird from $52.00 to $58.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the stock. Other equities analysts have also recently issued reports about the company. Barclays upped their price objective on JFrog […] - 2025-09-12 05:12:43
Needham & Company LLC Reiterates Buy Rating for JFrog (NASDAQ:FROG)
JFrog (NASDAQ:FROG – Get Free Report)‘s stock had its “buy” rating reiterated by equities researchers at Needham & Company LLC in a research report issued to clients and investors on Wednesday,Benzinga reports. They presently have a $55.00 target price on the stock. Needham & Company LLC’s price objective would suggest a potential upside of 10.24% […] - 2025-09-12 04:34:48
Sum Up The Parts: JHSC Could Be Worth $46
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:16
Mitsubishi UFJ Asset Management Co. Ltd. Lowers Stock Position in JFrog Ltd. (NASDAQ:FROG)
Mitsubishi UFJ Asset Management Co. Ltd. cut its holdings in shares of JFrog Ltd. (NASDAQ:FROG – Free Report) by 56.4% during the first quarter, HoldingsChannel.com reports. The fund owned 15,000 shares of the company’s stock after selling 19,400 shares during the quarter. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in JFrog were worth $480,000 as […] - 2025-08-14 06:38:49
Robert W. Baird Raises JFrog (NASDAQ:FROG) Price Target to $47.00
JFrog (NASDAQ:FROG – Free Report) had its price objective raised by Robert W. Baird from $45.00 to $47.00 in a research report report published on Monday,Benzinga reports. The firm currently has an outperform rating on the stock. Other research analysts also recently issued research reports about the stock. Barclays reaffirmed an “overweight” rating and issued […] - 2025-08-05 04:28:52
FROG Crosses Above Average Analyst Target
In recent trading, shares of JFrog Ltd (Symbol: FROG) have crossed above the average analyst 12-month target price of $45.06, changing hands for $45.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-07-31 09:24:35
Envestnet Asset Management Inc. Boosts Stock Holdings in JFrog Ltd. (NASDAQ:FROG)
Envestnet Asset Management Inc. increased its position in shares of JFrog Ltd. (NASDAQ:FROG – Free Report) by 6.6% in the 1st quarter, HoldingsChannel reports. The firm owned 197,055 shares of the company’s stock after purchasing an additional 12,269 shares during the period. Envestnet Asset Management Inc.’s holdings in JFrog were worth $6,306,000 as of its […] - 2025-07-24 04:28:47
The Math Shows JHSC Can Go To $45
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:37:17
Bank of New York Mellon Corp Reduces Stock Position in JFrog Ltd. (NASDAQ:FROG)
Bank of New York Mellon Corp cut its holdings in JFrog Ltd. (NASDAQ:FROG – Free Report) by 46.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,464,559 shares of the company’s stock after selling 1,271,862 shares during the period. Bank of New York Mellon Corp’s holdings in JFrog were worth $46,866,000 as […] - 2025-07-14 04:58:51
JFrog Ltd. (NASDAQ:FROG) Receives $42.06 Average Price Target from Analysts
Shares of JFrog Ltd. (NASDAQ:FROG – Get Free Report) have earned a consensus rating of “Moderate Buy” from the eighteen analysts that are covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-07-14 03:44:50
D.A. Davidson & CO. Decreases Holdings in JFrog Ltd. (NASDAQ:FROG)
D.A. Davidson & CO. decreased its position in shares of JFrog Ltd. (NASDAQ:FROG – Free Report) by 2.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,905 shares of the company’s stock after selling 310 shares during the period. D.A. Davidson & […] - 2025-07-11 06:36:52
Insider Selling: JFrog Ltd. (NASDAQ:FROG) CTO Sells $1,741,012.54 in Stock
JFrog Ltd. (NASDAQ:FROG – Get Free Report) CTO Yoav Landman sold 41,266 shares of the stock in a transaction that occurred on Thursday, July 3rd. The stock was sold at an average price of $42.19, for a total value of $1,741,012.54. Following the sale, the chief technology officer owned 6,329,820 shares in the company, valued […] - 2025-07-11 05:04:57
JFrog Ltd. (NASDAQ:FROG) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. decreased its position in JFrog Ltd. (NASDAQ:FROG – Free Report) by 5.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,389,553 shares of the company’s stock after selling 80,945 shares during the quarter. Principal Financial Group […] - 2025-07-07 05:54:48
JFrog Ltd. (NASDAQ:FROG) Stock Position Lifted by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. grew its position in JFrog Ltd. (NASDAQ:FROG – Free Report) by 9.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 16,443 shares of the company’s stock after acquiring an additional 1,355 shares during the quarter. Oppenheimer Asset Management Inc.’s […] - 2025-06-30 04:36:48
Exchange Traded Concepts LLC Reduces Stock Holdings in JFrog Ltd. (NASDAQ:FROG)
Exchange Traded Concepts LLC decreased its position in JFrog Ltd. (NASDAQ:FROG – Free Report) by 4.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 85,914 shares of the company’s stock after selling 4,348 shares during the period. Exchange Traded Concepts LLC’s holdings in JFrog were worth $2,749,000 as of its most recent filing […] - 2025-06-17 05:36:57
JFrog Ltd. (NASDAQ:FROG) Receives Consensus Rating of “Moderate Buy” from Brokerages
JFrog Ltd. (NASDAQ:FROG – Get Free Report) has been assigned an average rating of “Moderate Buy” from the seventeen analysts that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-06-16 02:38:48
Yoav Landman Sells 50,000 Shares of JFrog Ltd. (NASDAQ:FROG) Stock
JFrog Ltd. (NASDAQ:FROG – Get Free Report) CTO Yoav Landman sold 50,000 shares of JFrog stock in a transaction on Thursday, June 5th. The stock was sold at an average price of $43.26, for a total transaction of $2,163,000.00. Following the sale, the chief technology officer now owns 6,371,086 shares in the company, valued at […] - 2025-06-11 05:19:03
Insider Selling: JFrog Ltd. (NASDAQ:FROG) CEO Sells 54,279 Shares of Stock
JFrog Ltd. (NASDAQ:FROG – Get Free Report) CEO Ben Haim Shlomi sold 54,279 shares of the firm’s stock in a transaction that occurred on Friday, June 6th. The shares were sold at an average price of $43.07, for a total transaction of $2,337,796.53. Following the completion of the sale, the chief executive officer now directly […] - 2025-06-10 05:28:49
Procyon Advisors LLC Has $363,000 Position in JFrog Ltd. (NASDAQ:FROG)
Procyon Advisors LLC boosted its position in JFrog Ltd. (NASDAQ:FROG – Free Report) by 10.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,347 shares of the company’s stock after purchasing an additional 1,097 shares during the quarter. Procyon Advisors LLC’s holdings in […] - 2025-06-09 06:24:45
JFrog Ltd. (NASDAQ:FROG) CFO Sells $586,935.00 in Stock
JFrog Ltd. (NASDAQ:FROG – Get Free Report) CFO Eduard Grabscheid sold 13,043 shares of the business’s stock in a transaction dated Wednesday, June 4th. The stock was sold at an average price of $45.00, for a total value of $586,935.00. Following the transaction, the chief financial officer now owns 159,887 shares of the company’s stock, […] - 2025-06-09 05:30:56
JFrog Reaches Analyst Target Price
In recent trading, shares of JFrog Ltd (Symbol: FROG) have crossed above the average analyst 12-month target price of $43.88, changing hands for $44.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-06-03 07:58:18
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Grows Stock Holdings in JFrog Ltd. (NASDAQ:FROG)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its holdings in shares of JFrog Ltd. (NASDAQ:FROG – Free Report) by 19.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 185,552 shares of the company’s […] - 2025-06-03 05:12:48
Two Sigma Advisers LP Has $1.70 Million Holdings in JFrog Ltd. (NASDAQ:FROG)
Two Sigma Advisers LP grew its holdings in JFrog Ltd. (NASDAQ:FROG – Free Report) by 20.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 57,900 shares of the company’s stock after acquiring an additional 10,000 shares during the quarter. Two Sigma Advisers LP owned […] - 2025-05-30 05:31:00
Squarepoint Ops LLC Increases Stock Holdings in JFrog Ltd. (NASDAQ:FROG)
Squarepoint Ops LLC increased its stake in shares of JFrog Ltd. (NASDAQ:FROG – Free Report) by 20.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 89,166 shares of the company’s stock after purchasing an additional 15,063 shares during the quarter. Squarepoint Ops LLC owned […] - 2025-05-28 05:29:05
Nuveen Asset Management LLC Has $13.83 Million Stake in JFrog Ltd. (NASDAQ:FROG)
Nuveen Asset Management LLC trimmed its holdings in shares of JFrog Ltd. (NASDAQ:FROG – Free Report) by 0.8% in the fourth quarter, HoldingsChannel reports. The firm owned 470,132 shares of the company’s stock after selling 3,565 shares during the period. Nuveen Asset Management LLC’s holdings in JFrog were worth $13,827,000 at the end of the […] - 2025-05-27 05:16:54
Deutsche Bank AG Grows Position in JFrog Ltd. (NASDAQ:FROG)
Deutsche Bank AG boosted its stake in JFrog Ltd. (NASDAQ:FROG – Free Report) by 10.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 158,807 shares of the company’s stock after buying an additional 15,239 shares during the quarter. Deutsche Bank AG owned approximately 0.16% […] - 2025-05-20 05:04:50
Bank of America Corp DE Sells 445,175 Shares of JFrog Ltd. (NASDAQ:FROG)
Bank of America Corp DE decreased its holdings in shares of JFrog Ltd. (NASDAQ:FROG – Free Report) by 24.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,345,072 shares of the company’s stock after selling 445,175 shares during the quarter. […] - 2025-05-16 06:03:06
JFrog Ltd. (NASDAQ:FROG) Shares Acquired by Marshall Wace LLP
Marshall Wace LLP boosted its holdings in JFrog Ltd. (NASDAQ:FROG – Free Report) by 36.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 11,838 shares of the company’s stock after purchasing an additional 3,138 shares during the quarter. […] - 2025-05-05 05:00:57
Brokerages Set JFrog Ltd. (NASDAQ:FROG) PT at $41.06
Shares of JFrog Ltd. (NASDAQ:FROG – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, fourteen have assigned a buy rating and one has given a strong buy […] - 2025-04-30 02:33:02
13,760 Shares in JFrog Ltd. (NASDAQ:FROG) Acquired by Bank of Montreal Can
Bank of Montreal Can purchased a new stake in JFrog Ltd. (NASDAQ:FROG – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund purchased 13,760 shares of the company’s stock, valued at approximately $405,000. Several other hedge funds and other institutional investors also recently added to or reduced their stakes in FROG. Jones Financial […] - 2025-04-23 04:57:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FROG holdings

DateNumber of FROG Shares HeldBase Market Value of FROG SharesLocal Market Value of FROG SharesChange in FROG Shares HeldChange in FROG Base ValueCurrent Price per FROG Share HeldPrevious Price per FROG Share Held
2025-11-12 (Wednesday)36,633FROG holding decreased by -120USD 2,259,157FROG holding decreased by -93403USD 2,259,157-120USD -93,403 USD 61.67 USD 64.01
2025-11-11 (Tuesday)36,753USD 2,352,560FROG holding decreased by -11393USD 2,352,5600USD -11,393 USD 64.01 USD 64.32
2025-11-10 (Monday)36,753USD 2,363,953FROG holding increased by 158773USD 2,363,9530USD 158,773 USD 64.32 USD 60
2025-11-07 (Friday)36,753USD 2,205,180FROG holding increased by 468233USD 2,205,1800USD 468,233 USD 60 USD 47.26
2025-11-06 (Thursday)36,753FROG holding decreased by -120USD 1,736,947FROG holding increased by 36364USD 1,736,947-120USD 36,364 USD 47.26 USD 46.12
2025-11-05 (Wednesday)36,873FROG holding decreased by -1200USD 1,700,583FROG holding decreased by -72477USD 1,700,583-1,200USD -72,477 USD 46.12 USD 46.57
2025-11-04 (Tuesday)38,073FROG holding decreased by -240USD 1,773,060FROG holding decreased by -76692USD 1,773,060-240USD -76,692 USD 46.57 USD 48.28
2025-11-03 (Monday)38,313FROG holding decreased by -240USD 1,849,752FROG holding increased by 19256USD 1,849,752-240USD 19,256 USD 48.28 USD 47.48
2025-10-31 (Friday)38,553USD 1,830,496FROG holding increased by 18505USD 1,830,4960USD 18,505 USD 47.48 USD 47
2025-10-30 (Thursday)38,553USD 1,811,991FROG holding decreased by -49348USD 1,811,9910USD -49,348 USD 47 USD 48.28
2025-10-29 (Wednesday)38,553USD 1,861,339FROG holding decreased by -75949USD 1,861,3390USD -75,949 USD 48.28 USD 50.25
2025-10-28 (Tuesday)38,553FROG holding increased by 360USD 1,937,288FROG holding increased by 31075USD 1,937,288360USD 31,075 USD 50.25 USD 49.91
2025-10-27 (Monday)38,193USD 1,906,213FROG holding increased by 3056USD 1,906,2130USD 3,056 USD 49.91 USD 49.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FROG by Blackrock for IE00B3VWM098

Show aggregate share trades of FROG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-12065.10061.300 61.680USD -7,402 38.28 Loss of -2,808 on sale
2025-11-06SELL-12047.98045.230 45.505USD -5,461 37.85 Loss of -918 on sale
2025-11-05SELL-1,20047.06045.600 45.746USD -54,895 37.81 Loss of -9,522 on sale
2025-11-04SELL-24047.45546.000 46.146USD -11,075 37.77 Loss of -2,011 on sale
2025-11-03SELL-24048.43046.740 46.909USD -11,258 37.71 Loss of -2,208 on sale
2025-10-28BUY36050.25050.400 50.385USD 18,139 37.48
2025-10-24SELL-12049.83049.920 49.911USD -5,989 37.35 Loss of -1,508 on sale
2025-10-15BUY72046.61047.435 47.353USD 34,094 36.94
2025-10-02BUY12048.08048.160 48.152USD 5,778 36.81
2025-09-30BUY24047.33049.920 49.661USD 11,919 36.69
2025-08-21SELL-11346.89046.940 46.935USD -5,304 36.33 Loss of -1,199 on sale
2025-07-31BUY33943.41045.990 45.732USD 15,503 36.23
2025-06-30SELL-22643.88044.724 44.640USD -10,089 35.48 Loss of -2,071 on sale
2025-06-25SELL-11343.59043.790 43.770USD -4,946 35.31 Loss of -956 on sale
2025-06-20SELL-22640.68041.820 41.706USD -9,426 35.17 Loss of -1,477 on sale
2025-05-23BUY11342.49042.900 42.859USD 4,843 33.96
2025-05-19SELL-11342.66043.640 43.542USD -4,920 33.65 Loss of -1,118 on sale
2025-05-15SELL-33943.17043.415 43.391USD -14,709 33.48 Loss of -3,359 on sale
2025-05-12SELL-11340.43041.440 41.339USD -4,671 33.26 Loss of -913 on sale
2025-05-09SELL-11339.00039.190 39.171USD -4,426 33.21 Loss of -674 on sale
2025-04-30SELL-11333.77033.810 33.806USD -3,820 33.12 Loss of -78 on sale
2025-04-24SELL-22633.23033.520 33.491USD -7,569 33.11 Loss of -87 on sale
2025-04-17SELL-11331.08031.950 31.863USD -3,601 33.22 Profit of 154 on sale
2025-04-15SELL-33932.15032.320 32.303USD -10,951 33.25 Profit of 321 on sale
2025-04-14SELL-33931.26032.195 32.101USD -10,882 33.27 Profit of 397 on sale
2025-04-09SELL-45231.55031.970 31.928USD -14,431 33.35 Profit of 643 on sale
2025-04-07SELL-79128.49030.060 29.903USD -23,653 33.47 Profit of 2,821 on sale
2025-04-04SELL-1,13029.08030.260 30.142USD -34,060 33.52 Profit of 3,818 on sale
2025-03-31BUY11332.00032.040 32.036USD 3,620 33.56
2025-03-19SELL-22634.27034.700 34.657USD -7,832 33.54 Loss of -251 on sale
2025-03-14SELL-67833.58033.785 33.765USD -22,892 33.53 Loss of -161 on sale
2025-03-13SELL-22632.47033.270 33.190USD -7,501 33.54 Profit of 80 on sale
2025-03-12SELL-3,84233.46034.680 34.558USD -132,772 33.54 Loss of -3,896 on sale
2025-03-07SELL-22634.47035.211 35.137USD -7,941 33.53 Loss of -363 on sale
2025-03-06SELL-33934.71036.670 36.474USD -12,365 33.51 Loss of -1,004 on sale
2025-03-03SELL-11336.09037.300 37.179USD -4,201 33.38 Loss of -429 on sale
2025-02-28BUY3,02336.75037.250 37.200USD 112,456 33.32
2025-02-26SELL-10437.43037.750 37.718USD -3,923 33.19 Loss of -471 on sale
2025-02-25SELL-31236.79037.937 37.822USD -11,801 33.13 Loss of -1,464 on sale
2025-02-18BUY52042.03042.140 42.129USD 21,907 32.53
2025-02-13BUY10437.71037.890 37.872USD 3,939 32.13
2025-02-12BUY10436.93037.000 36.993USD 3,847 32.04
2025-02-11BUY31235.95036.625 36.558USD 11,406 31.96
2025-02-06BUY93636.04036.610 36.553USD 34,214 31.68
2025-01-27BUY10434.44035.930 35.781USD 3,721 30.86
2024-12-30BUY52029.53029.840 29.809USD 15,501 30.67
2024-12-06BUY41631.23031.670 31.626USD 13,156 30.66
2024-12-05BUY10431.00031.760 31.684USD 3,295 30.65
2024-12-04BUY52032.05032.150 32.140USD 16,713 30.60
2024-11-29BUY52031.15031.440 31.411USD 16,334 30.56
2024-11-27BUY41631.12031.380 31.354USD 13,043 30.51
2024-11-26BUY10431.33032.000 31.933USD 3,321 30.47
2024-11-21BUY52031.94032.180 32.156USD 16,721 30.23
2024-11-20BUY30930.66030.700 30.696USD 9,485 30.20
2024-11-18BUY1,23630.16030.550 30.511USD 37,712 30.22
2024-11-12BUY82430.58031.430 31.345USD 25,828 30.19
2024-11-08BUY51531.10032.900 32.720USD 16,851 30.13
2024-11-07BUY1,54532.86033.140 33.112USD 51,158 29.92
2024-11-06BUY20631.72032.300 32.242USD 6,642 29.77
2024-10-31BUY10329.18029.680 29.630USD 3,052 29.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FROG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19129,8880237,66954.7%
2025-09-18236,3071,800389,49760.7%
2025-09-1775,9480407,47518.6%
2025-09-16115,535570693,20916.7%
2025-09-15227,0293,403688,51533.0%
2025-09-12127,812300281,51145.4%
2025-09-11164,911100362,78445.5%
2025-09-10263,1810872,76930.2%
2025-09-09129,7061,970564,49623.0%
2025-09-08323,3565,4041,239,17926.1%
2025-09-05249,5105,170419,53759.5%
2025-09-04184,4985346,73553.2%
2025-09-03194,6781,737497,21039.2%
2025-09-02356,100113,360578,36561.6%
2025-08-29240,63212,087438,21954.9%
2025-08-28585,02310,7851,207,10048.5%
2025-08-27328,6328,050787,01241.8%
2025-08-26231,81611,854675,92834.3%
2025-08-25325,7341,302536,22160.7%
2025-08-22364,1554,300818,43144.5%
2025-08-211,071,54242,2441,537,35469.7%
2025-08-20266,8982,601646,83041.3%
2025-08-19139,9130280,48449.9%
2025-08-18278,578138485,41057.4%
2025-08-15558,18219,498848,95565.7%
2025-08-14261,83927,342407,62764.2%
2025-08-13292,77426,702517,11056.6%
2025-08-12402,79615,849825,35148.8%
2025-08-11433,337277878,05949.4%
2025-08-08946,09534,9712,250,54642.0%
2025-08-07609,3493,2722,140,87028.5%
2025-08-06143,5181,819476,14530.1%
2025-08-05208,23338532,48239.1%
2025-08-04202,51316,401396,38751.1%
2025-08-01237,7133,800384,71161.8%
2025-07-31186,0480356,52652.2%
2025-07-30365,7495,000902,81240.5%
2025-07-29185,540855360,17951.5%
2025-07-2893,6190218,11742.9%
2025-07-2576,073537322,05923.6%
2025-07-24100,8540274,08836.8%
2025-07-2395,072131158,64959.9%
2025-07-22111,7730182,76061.2%
2025-07-21123,0474,761195,90162.8%
2025-07-18317,789140432,23673.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.