Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FRT

Stock NameFederal Realty Investment Trust
TickerFRT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3137451015

Show aggregate FRT holdings

News associated with FRT

Federal Realty Investment Trust a Top Ranked SAFE Dividend Stock With 4.4% Yield (FRT)
Federal Realty Investment Trust (Symbol: FRT) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.4% yield, as well as a superb track record of at least two decades of dividend growth - 2025-09-09 08:37:47
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Barclays Lowers Federal Realty Investment Trust (NYSE:FRT) Price Target to $105.00
Federal Realty Investment Trust (NYSE:FRT – Get Free Report) had its target price cut by investment analysts at Barclays from $106.00 to $105.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target suggests a potential upside of 5.13% from […] - 2025-08-29 02:46:45
Federal Realty Investment Trust (NYSE:FRT) Given New $110.00 Price Target at JPMorgan Chase & Co.
Federal Realty Investment Trust (NYSE:FRT – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $108.00 to $110.00 in a report released on Wednesday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Other analysts have also issued reports about the stock. Piper Sandler decreased […] - 2025-08-28 05:04:49
Maryland State Retirement & Pension System Reduces Holdings in Federal Realty Investment Trust (NYSE:FRT)
Maryland State Retirement & Pension System trimmed its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,945 shares of the real estate investment trust’s stock after selling 763 […] - 2025-08-17 05:16:57
Federal Realty Investment Trust (NYSE:FRT) Shares Sold by Citigroup Inc.
Citigroup Inc. cut its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 18.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 153,615 shares of the real estate investment trust’s stock after selling 33,646 shares during the period. Citigroup […] - 2025-08-15 06:46:51
US Bancorp DE Raises Holdings in Federal Realty Investment Trust (NYSE:FRT)
US Bancorp DE increased its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 15.3% in the 1st quarter, Holdings Channel reports. The firm owned 2,932 shares of the real estate investment trust’s stock after purchasing an additional 389 shares during the period. US Bancorp DE’s holdings in Federal Realty Investment […] - 2025-08-15 04:31:04
Federal Realty Investment Trust (NYSE:FRT) Stake Lifted by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,302,823 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 05:59:02
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-28 08:30:10
Federal Realty Investment Trust (NYSE:FRT) Raised to “Hold” at Wall Street Zen
Federal Realty Investment Trust (NYSE:FRT – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. A number of other research firms have also weighed in on FRT. UBS Group cut their target price on shares of Federal Realty Investment […] - 2025-07-28 03:02:48
Cerity Partners LLC Sells 586 Shares of Federal Realty Investment Trust (NYSE:FRT)
Cerity Partners LLC trimmed its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 8.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,176 shares of the real estate investment trust’s stock after selling 586 shares during the quarter. Cerity Partners […] - 2025-07-25 04:51:00
Signaturefd LLC Sells 142 Shares of Federal Realty Investment Trust (NYSE:FRT)
Signaturefd LLC lessened its stake in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 15.5% in the first quarter, HoldingsChannel.com reports. The firm owned 774 shares of the real estate investment trust’s stock after selling 142 shares during the quarter. Signaturefd LLC’s holdings in Federal Realty Investment Trust were worth $76,000 at […] - 2025-07-22 08:07:17
Mutual of America Capital Management LLC Reduces Holdings in Federal Realty Investment Trust (NYSE:FRT)
Mutual of America Capital Management LLC trimmed its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The fund owned 8,965 shares of the real estate investment trust’s stock after selling 194 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Federal […] - 2025-07-22 07:06:51
3 No-Brainer High-Yield Stocks to Buy With $500 Right Now
Key PointsRetail REIT Federal Realty is the only Dividend King REIT. - 2025-07-21 06:00:00
Xponance Inc. Has $678,000 Holdings in Federal Realty Investment Trust (NYSE:FRT)
Xponance Inc. boosted its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 2.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,933 shares of the real estate investment trust’s stock after acquiring an additional 181 shares during the […] - 2025-07-18 05:02:51
YieldBoost FRT To 10.5% Using Options
Shareholders of Federal Realty Investment Trust (Symbol: FRT) looking to boost their income beyond the stock's 4.7% annualized dividend yield can sell the November covered call at the $100 strike and collect the premium based on the $1.90 bid, which annualizes to an additional 5 - 2025-07-17 12:42:24
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Teacher Retirement System of Texas Has $1.12 Million Position in Federal Realty Investment Trust (NYSE:FRT)
Teacher Retirement System of Texas cut its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 39.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,449 shares of the real estate investment trust’s stock after selling 7,449 shares during the quarter. Teacher Retirement System of Texas’ holdings in Federal Realty […] - 2025-07-14 04:21:17
Brown Advisory Inc. Raises Stock Holdings in Federal Realty Investment Trust (NYSE:FRT)
Brown Advisory Inc. lifted its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 21.2% during the 1st quarter, Holdings Channel reports. The institutional investor owned 21,260 shares of the real estate investment trust’s stock after purchasing an additional 3,721 shares during the quarter. Brown Advisory Inc.’s holdings in Federal Realty Investment Trust […] - 2025-07-13 05:54:48
Reviewing Federal Realty Investment Trust (NYSE:FRT) and Regency Centers (NASDAQ:REG)
Federal Realty Investment Trust (NYSE:FRT – Get Free Report) and Regency Centers (NASDAQ:REG – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, earnings, risk, dividends, analyst recommendations and profitability. Earnings & Valuation This table compares […] - 2025-07-09 05:17:08
Sumitomo Mitsui Trust Group Inc. Has $12.78 Million Position in Federal Realty Investment Trust (NYSE:FRT)
Sumitomo Mitsui Trust Group Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 4.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 130,593 shares of the real estate investment trust’s stock after buying […] - 2025-07-04 05:52:49
Mirae Asset Global Investments Co. Ltd. Raises Holdings in Federal Realty Investment Trust (NYSE:FRT)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,344 shares of the real estate investment trust’s […] - 2025-07-04 04:56:13
Federal Realty Investment Trust (NYSE:FRT) Now Covered by Barclays
Barclays started coverage on shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) in a report issued on Wednesday, MarketBeat.com reports. The brokerage issued an overweight rating and a $106.00 target price on the real estate investment trust’s stock. FRT has been the topic of a number of other reports. BMO Capital Markets reaffirmed […] - 2025-07-03 05:26:59
Robeco Institutional Asset Management B.V. Reduces Position in Federal Realty Investment Trust (NYSE:FRT)
Robeco Institutional Asset Management B.V. lowered its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 30.6% in the first quarter, HoldingsChannel reports. The firm owned 50,000 shares of the real estate investment trust’s stock after selling 22,000 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Federal Realty Investment Trust […] - 2025-07-01 05:25:00
Asset Management One Co. Ltd. Buys 31,919 Shares of Federal Realty Investment Trust (NYSE:FRT)
Asset Management One Co. Ltd. increased its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 151,617 shares of the real estate investment trust’s stock after buying an additional […] - 2025-06-27 05:53:03
Exchange Traded Concepts LLC Has $83,000 Stake in Federal Realty Investment Trust (NYSE:FRT)
Exchange Traded Concepts LLC lifted its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 18.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 845 shares of the real estate investment trust’s stock after buying an additional 130 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Federal Realty […] - 2025-06-25 05:32:56
Retirement Systems of Alabama Purchases 512 Shares of Federal Realty Investment Trust (NYSE:FRT)
Retirement Systems of Alabama boosted its position in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 0.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 60,576 shares of the real estate investment trust’s stock after buying an additional 512 shares during […] - 2025-06-25 04:35:08
CX Institutional Makes New $44,000 Investment in Federal Realty Investment Trust (NYSE:FRT)
CX Institutional bought a new stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm bought 452 shares of the real estate investment trust’s stock, valued at approximately $44,000. Several other hedge funds and other institutional investors […] - 2025-06-18 05:42:51
Federal Realty Investment Trust (NYSE:FRT) Price Target Cut to $103.00 by Analysts at UBS Group
Federal Realty Investment Trust (NYSE:FRT – Get Free Report) had its target price dropped by analysts at UBS Group from $118.00 to $103.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to […] - 2025-06-18 03:02:52
Federal Realty Investment Trust (NYSE:FRT) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 6,183.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 195,053 shares of the real estate investment trust’s stock after purchasing an […] - 2025-06-06 05:46:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FRT holdings

DateNumber of FRT Shares HeldBase Market Value of FRT SharesLocal Market Value of FRT SharesChange in FRT Shares HeldChange in FRT Base ValueCurrent Price per FRT Share HeldPrevious Price per FRT Share Held
2025-11-12 (Wednesday)83,407FRT holding increased by 915USD 8,144,694FRT holding decreased by -26964USD 8,144,694915USD -26,964 USD 97.65 USD 99.06
2025-11-11 (Tuesday)82,492USD 8,171,658FRT holding increased by 188082USD 8,171,6580USD 188,082 USD 99.06 USD 96.78
2025-11-10 (Monday)82,492USD 7,983,576FRT holding decreased by -46195USD 7,983,5760USD -46,195 USD 96.78 USD 97.34
2025-11-07 (Friday)82,492USD 8,029,771FRT holding increased by 120438USD 8,029,7710USD 120,438 USD 97.34 USD 95.88
2025-11-06 (Thursday)82,492FRT holding decreased by -270USD 7,909,333FRT holding decreased by -52371USD 7,909,333-270USD -52,371 USD 95.88 USD 96.2
2025-11-05 (Wednesday)82,762FRT holding decreased by -2700USD 7,961,704FRT holding decreased by -247776USD 7,961,704-2,700USD -247,776 USD 96.2 USD 96.06
2025-11-04 (Tuesday)85,462FRT holding decreased by -540USD 8,209,480FRT holding decreased by -19191USD 8,209,480-540USD -19,191 USD 96.06 USD 95.68
2025-11-03 (Monday)86,002FRT holding decreased by -540USD 8,228,671FRT holding decreased by -95804USD 8,228,671-540USD -95,804 USD 95.68 USD 96.19
2025-10-31 (Friday)86,542USD 8,324,475FRT holding increased by 114235USD 8,324,4750USD 114,235 USD 96.19 USD 94.87
2025-10-30 (Thursday)86,542USD 8,210,240FRT holding decreased by -51925USD 8,210,2400USD -51,925 USD 94.87 USD 95.47
2025-10-29 (Wednesday)86,542USD 8,262,165FRT holding decreased by -218951USD 8,262,1650USD -218,951 USD 95.47 USD 98
2025-10-28 (Tuesday)86,542FRT holding increased by 810USD 8,481,116FRT holding decreased by -176959USD 8,481,116810USD -176,959 USD 98 USD 100.99
2025-10-27 (Monday)85,732USD 8,658,075FRT holding decreased by -26577USD 8,658,0750USD -26,577 USD 100.99 USD 101.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FRT by Blackrock for IE00B3VWM098

Show aggregate share trades of FRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY91599.25097.630 97.792USD 89,480 100.69
2025-11-06SELL-27096.71095.020 95.189USD -25,701 100.77 Profit of 1,506 on sale
2025-11-05SELL-2,70096.51095.420 95.529USD -257,928 100.79 Profit of 14,203 on sale
2025-11-04SELL-54096.66090.032 90.694USD -48,975 100.81 Profit of 5,465 on sale
2025-11-03SELL-54095.85093.895 94.090USD -50,809 100.84 Profit of 3,645 on sale
2025-10-28BUY81098.000100.560 100.304USD 81,246 100.94
2025-10-24SELL-268101.300101.940 101.876USD -27,303 100.94 Loss of -251 on sale
2025-10-15BUY1,60898.22098.550 98.517USD 158,415 101.00
2025-10-02BUY26999.01099.870 99.784USD 26,842 101.02
2025-09-30BUY540101.310101.440 101.427USD 54,771 101.02
2025-08-21SELL-25996.31096.710 96.670USD -25,038 101.09 Profit of 1,144 on sale
2025-07-31BUY77792.16093.640 93.492USD 72,643 101.17
2025-07-28SELL-25993.19094.290 94.180USD -24,393 101.30 Profit of 1,845 on sale
2025-07-17BUY1,17195.13095.420 95.391USD 111,703 101.54
2025-06-30SELL-51094.99095.050 95.044USD -48,472 102.06 Profit of 3,580 on sale
2025-06-25SELL-25593.71095.790 95.582USD -24,373 102.22 Profit of 1,694 on sale
2025-06-20SELL-50895.48096.670 96.551USD -49,048 102.36 Profit of 2,950 on sale
2025-05-23BUY25592.56093.250 93.181USD 23,761 103.52
2025-05-19SELL-25597.79097.930 97.916USD -24,969 103.79 Profit of 1,499 on sale
2025-05-15SELL-76596.71096.830 96.818USD -74,066 103.91 Profit of 5,423 on sale
2025-05-12SELL-25598.21098.370 98.354USD -25,080 104.10 Profit of 1,465 on sale
2025-05-09SELL-25593.50095.250 95.075USD -24,244 104.20 Profit of 2,326 on sale
2025-04-30SELL-25594.02094.220 94.200USD -24,021 104.82 Profit of 2,707 on sale
2025-04-24SELL-51095.51095.940 95.897USD -48,907 105.23 Profit of 4,758 on sale
2025-04-22BUY88493.57094.160 94.101USD 83,185 105.45
2025-04-17SELL-25293.72094.500 94.422USD -23,794 105.84 Profit of 2,878 on sale
2025-04-15SELL-75692.30093.300 93.200USD -70,459 106.14 Profit of 9,784 on sale
2025-04-14SELL-75692.28092.860 92.802USD -70,158 106.29 Profit of 10,200 on sale
2025-04-09SELL-1,00890.38091.010 90.947USD -91,675 106.85 Profit of 16,034 on sale
2025-04-07SELL-1,76486.57089.920 89.585USD -158,028 107.36 Profit of 31,356 on sale
2025-04-04SELL-2,53089.09092.050 91.754USD -232,138 107.58 Profit of 40,028 on sale
2025-03-31BUY25397.82098.090 98.063USD 24,810 107.93
2025-03-19SELL-50697.53098.540 98.439USD -49,810 109.09 Profit of 5,391 on sale
2025-03-14SELL-1,51896.16096.250 96.241USD -146,094 109.60 Profit of 20,277 on sale
2025-03-13SELL-50694.70097.670 97.373USD -49,271 109.81 Profit of 6,294 on sale
2025-03-12SELL-8,60297.12098.900 98.722USD -849,207 110.00 Profit of 96,973 on sale
2025-03-07SELL-508101.310102.170 102.084USD -51,859 110.46 Profit of 4,255 on sale
2025-03-06SELL-762100.930102.860 102.667USD -78,232 110.61 Profit of 6,050 on sale
2025-03-03SELL-254105.480106.400 106.308USD -27,002 110.93 Profit of 1,173 on sale
2025-02-28SELL-1,524105.420105.680 105.654USD -161,017 111.02 Profit of 8,172 on sale
2025-02-26SELL-254105.040106.490 106.345USD -27,012 111.24 Profit of 1,242 on sale
2025-02-25SELL-762105.610106.580 106.483USD -81,140 111.33 Profit of 3,696 on sale
2025-02-18BUY1,270104.710105.210 105.160USD 133,553 111.95
2025-02-13BUY254111.820111.820 111.820USD 28,402 112.23
2025-02-12BUY254110.550110.650 110.640USD 28,103 112.26
2025-02-11BUY762110.970110.970 110.970USD 84,559 112.29
2025-02-06BUY2,277110.720110.930 110.909USD 252,540 112.41
2025-01-27BUY253109.940110.130 110.111USD 27,858 113.22
2024-12-30BUY1,265110.920111.240 111.208USD 140,678 113.87
2024-12-06BUY1,012113.890114.700 114.619USD 115,994 113.90
2024-12-05BUY253113.610113.780 113.763USD 28,782 113.91
2024-12-04BUY1,265113.760113.780 113.778USD 143,929 113.91
2024-11-29BUY1,265116.650118.090 117.946USD 149,202 113.80
2024-11-27BUY1,012117.530118.000 117.953USD 119,368 113.47
2024-11-26BUY253115.900116.210 116.179USD 29,393 113.36
2024-11-25SELL-1,802115.980116.580 116.520USD -209,969 113.24 Loss of -5,916 on sale
2024-11-21BUY1,290114.400114.570 114.553USD 147,773 113.09
2024-11-20BUY774113.150113.830 113.762USD 88,052 113.09
2024-11-18BUY3,096112.530112.830 112.800USD 349,229 113.11
2024-11-12BUY2,056113.650115.630 115.432USD 237,328 113.08
2024-11-08BUY1,285114.350115.030 114.962USD 147,726 112.99
2024-11-07BUY3,855113.640114.290 114.225USD 440,337 112.94
2024-11-06BUY514113.120115.500 115.262USD 59,245 112.92
2024-10-31BUY257110.840114.460 114.098USD 29,323 113.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19152,8990235,58764.9%
2025-09-1894,6070164,35757.6%
2025-09-17121,0110267,81045.2%
2025-09-16109,6500178,94861.3%
2025-09-15123,0270217,44956.6%
2025-09-12153,9820216,29971.2%
2025-09-11107,61642158,94067.7%
2025-09-1082,8851157,78152.5%
2025-09-09118,1950174,06567.9%
2025-09-08148,33626248,16059.8%
2025-09-05155,1330226,50668.5%
2025-09-0477,6970129,05660.2%
2025-09-03140,7760217,28264.8%
2025-09-02203,70740433,80147.0%
2025-08-29143,8330321,89544.7%
2025-08-2884,4370144,66458.4%
2025-08-27107,6310170,92763.0%
2025-08-2683,0180195,96842.4%
2025-08-25174,0360257,51667.6%
2025-08-22157,0320269,33858.3%
2025-08-21118,3560200,58559.0%
2025-08-20107,6230220,17948.9%
2025-08-19141,2970262,25553.9%
2025-08-18200,8520296,10467.8%
2025-08-15132,6720203,29665.3%
2025-08-14222,585204259,96785.6%
2025-08-13174,1560250,78569.4%
2025-08-12196,0660254,46877.0%
2025-08-11209,1700336,14162.2%
2025-08-08278,75732456,49161.1%
2025-08-07347,67924690,48150.4%
2025-08-06345,1920519,62366.4%
2025-08-05187,7711,283312,39660.1%
2025-08-04195,38224362,24153.9%
2025-08-01200,031475290,35368.9%
2025-07-31221,44815295,99974.8%
2025-07-30243,621567339,80371.7%
2025-07-29214,183650354,32460.4%
2025-07-28133,3600262,91250.7%
2025-07-25155,5890266,57958.4%
2025-07-2487,05118130,77566.6%
2025-07-23116,11348172,17567.4%
2025-07-2264,49996129,91949.6%
2025-07-21103,1170163,83762.9%
2025-07-18117,2720190,75161.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.