Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FSS

Stock NameFederal Signal Corporation
TickerFSS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3138551086
LEI549300RTXZRPTNP6G884

Show aggregate FSS holdings

News associated with FSS

Swiss National Bank Has $8.71 Million Stock Holdings in Federal Signal Corporation (NYSE:FSS)
Swiss National Bank lessened its stake in shares of Federal Signal Corporation (NYSE:FSS – Free Report) by 1.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 118,400 shares of the conglomerate’s stock after selling 1,800 shares during the period. […] - 2025-08-17 05:55:05
Federal Signal Corporation (NYSE:FSS) Shares Sold by Vanguard Group Inc.
Vanguard Group Inc. decreased its holdings in shares of Federal Signal Corporation (NYSE:FSS – Free Report) by 1.2% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,161,738 shares of the conglomerate’s stock after selling 86,065 shares during the quarter. Vanguard Group Inc. owned approximately 0.12% of Federal Signal worth $526,746,000 as of […] - 2025-08-15 04:56:52
US Bancorp DE Acquires 520 Shares of Federal Signal Corporation (NYSE:FSS)
US Bancorp DE raised its holdings in shares of Federal Signal Corporation (NYSE:FSS – Free Report) by 13.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,419 shares of the conglomerate’s stock after acquiring an additional 520 shares during the period. US Bancorp […] - 2025-08-14 04:38:59
US Bancorp DE Acquires 520 Shares of Federal Signal Corporation (NYSE:FSS)
US Bancorp DE raised its holdings in shares of Federal Signal Corporation (NYSE:FSS – Free Report) by 13.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,419 shares of the conglomerate’s stock after acquiring an additional 520 shares during the period. US Bancorp […] - 2025-08-14 04:34:56
Federal Signal (NYSE:FSS) Sets New 52-Week High on Earnings Beat
Shares of Federal Signal Corporation (NYSE:FSS – Get Free Report) hit a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $127.00 and last traded at $124.77, with a volume of 460017 shares. The stock had previously closed at $104.86. The conglomerate reported $1.17 earnings per […] - 2025-08-01 02:07:05
XTX Topco Ltd Takes $1.93 Million Position in Federal Signal Corporation (NYSE:FSS)
XTX Topco Ltd bought a new stake in Federal Signal Corporation (NYSE:FSS – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 26,171 shares of the conglomerate’s stock, valued at approximately $1,925,000. A number of other large investors also […] - 2025-07-31 04:36:55
FSS Crosses Above Average Analyst Target
In recent trading, shares of Federal Signal Corp. (Symbol: FSS) have crossed above the average analyst 12-month target price of $108.33, changing hands for $108.78/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-07-28 10:45:13
Y Intercept Hong Kong Ltd Invests $553,000 in Federal Signal Corporation (NYSE:FSS)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Federal Signal Corporation (NYSE:FSS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 7,515 shares of the conglomerate’s stock, valued at approximately $553,000. A […] - 2025-07-28 06:02:52
New York State Common Retirement Fund Cuts Stock Position in Federal Signal Corporation (NYSE:FSS)
New York State Common Retirement Fund reduced its position in Federal Signal Corporation (NYSE:FSS – Free Report) by 27.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 18,606 shares of the conglomerate’s stock after selling 6,972 shares during the quarter. New York State […] - 2025-07-25 04:56:50
Bank of New York Mellon Corp Has $34.41 Million Position in Federal Signal Corporation (NYSE:FSS)
Bank of New York Mellon Corp lowered its position in Federal Signal Corporation (NYSE:FSS – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The institutional investor owned 467,902 shares of the conglomerate’s stock after selling 34,271 shares during the period. Bank of New York Mellon Corp’s holdings in Federal Signal were worth $34,414,000 […] - 2025-07-16 04:40:45
Principal Financial Group Inc. Purchases 7,425 Shares of Federal Signal Corporation (NYSE:FSS)
Principal Financial Group Inc. boosted its position in Federal Signal Corporation (NYSE:FSS – Free Report) by 2.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 330,981 shares of the conglomerate’s stock after purchasing an additional 7,425 shares during the quarter. Principal Financial Group […] - 2025-07-09 05:51:42
Amalgamated Bank Has $1.28 Million Holdings in Federal Signal Corporation (NYSE:FSS)
Amalgamated Bank decreased its holdings in Federal Signal Corporation (NYSE:FSS – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 17,389 shares of the conglomerate’s stock after selling 478 shares during the period. Amalgamated Bank’s holdings in Federal Signal were worth $1,279,000 as of its most recent SEC filing. A […] - 2025-07-08 05:30:58
Federal Signal Corporation (NYSE:FSS) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas lessened its holdings in shares of Federal Signal Corporation (NYSE:FSS – Free Report) by 15.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 72,303 shares of the conglomerate’s stock after selling 13,128 shares during the quarter. Teacher Retirement […] - 2025-07-07 05:47:38
Allspring Global Investments Holdings LLC Has $9.64 Million Stock Position in Federal Signal Corporation (NYSE:FSS)
Allspring Global Investments Holdings LLC raised its holdings in Federal Signal Corporation (NYSE:FSS – Free Report) by 269.3% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 131,073 shares of the conglomerate’s stock after buying an additional 95,579 shares during the quarter. Allspring Global Investments […] - 2025-07-04 05:06:55
Wealth Enhancement Advisory Services LLC Has $814,000 Stock Position in Federal Signal Corporation (NYSE:FSS)
Wealth Enhancement Advisory Services LLC boosted its position in Federal Signal Corporation (NYSE:FSS – Free Report) by 66.1% during the 1st quarter, Holdings Channel reports. The fund owned 11,067 shares of the conglomerate’s stock after buying an additional 4,405 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Federal Signal were worth $814,000 […] - 2025-07-03 04:26:52
Federal Signal (NYSE:FSS) Sets New 12-Month High on Analyst Upgrade
Federal Signal Corporation (NYSE:FSS – Get Free Report) shares reached a new 52-week high during mid-day trading on Monday after Raymond James Financial raised their price target on the stock from $100.00 to $120.00. Raymond James Financial currently has an outperform rating on the stock. Federal Signal traded as high as $106.33 and last traded […] - 2025-07-02 02:26:53
Diversified Trust Co Sells 345 Shares of Federal Signal Corporation (NYSE:FSS)
Diversified Trust Co cut its stake in Federal Signal Corporation (NYSE:FSS – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The firm owned 8,491 shares of the conglomerate’s stock after selling 345 shares during the period. Diversified Trust Co’s holdings in Federal Signal were worth $625,000 at the end of the most recent […] - 2025-06-30 07:02:51
Illinois Municipal Retirement Fund Sells 1,030 Shares of Federal Signal Corporation (NYSE:FSS)
Illinois Municipal Retirement Fund reduced its position in Federal Signal Corporation (NYSE:FSS – Free Report) by 3.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,547 shares of the conglomerate’s stock after selling 1,030 shares during the quarter. Illinois Municipal Retirement Fund’s holdings in Federal Signal were worth $2,320,000 at the end […] - 2025-06-30 06:18:43
Creative Financial Designs Inc. ADV Grows Stock Holdings in Federal Signal Corporation (NYSE:FSS)
Creative Financial Designs Inc. ADV raised its position in shares of Federal Signal Corporation (NYSE:FSS – Free Report) by 16.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,119 shares of the conglomerate’s stock after buying an additional 162 shares during the quarter. Creative […] - 2025-06-30 05:38:50
Head to Head Comparison: Federal Signal (NYSE:FSS) versus Jardine Matheson (OTCMKTS:JMHLY)
Federal Signal (NYSE:FSS – Get Free Report) and Jardine Matheson (OTCMKTS:JMHLY – Get Free Report) are both multi-sector conglomerates companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, earnings, risk, dividends, analyst recommendations and profitability. Dividends Federal Signal pays an annual dividend […] - 2025-06-30 05:00:51
Federal Signal (NYSE:FSS) Stock Price Expected to Rise, DA Davidson Analyst Says
Federal Signal (NYSE:FSS – Get Free Report) had its target price lifted by investment analysts at DA Davidson from $84.00 to $96.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the conglomerate’s stock. DA Davidson’s price target suggests a potential downside of 6.48% from the stock’s […] - 2025-06-26 02:54:53
Federal Signal Reaches Analyst Target Price
In recent trading, shares of Federal Signal Corp. (Symbol: FSS) have crossed above the average analyst 12-month target price of $102.33, changing hands for $102.94/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-06-24 08:51:04
Federal Signal Corporation (NYSE:FSS) Shares Sold by Praxis Investment Management Inc.
Praxis Investment Management Inc. trimmed its holdings in Federal Signal Corporation (NYSE:FSS – Free Report) by 9.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,740 shares of the conglomerate’s stock after selling 510 shares during the period. Praxis Investment Management Inc.’s holdings in […] - 2025-06-23 05:33:00
Federal Signal Co. (NYSE:FSS) Shares Sold by Rhumbline Advisers
Rhumbline Advisers lowered its stake in shares of Federal Signal Co. (NYSE:FSS – Free Report) by 1.0% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 162,649 shares of the conglomerate’s stock after selling 1,643 shares during the period. Rhumbline Advisers’ holdings in Federal Signal were worth […] - 2025-06-10 04:52:46
Public Employees Retirement System of Ohio Buys 3,377 Shares of Federal Signal Co. (NYSE:FSS)
Public Employees Retirement System of Ohio grew its stake in Federal Signal Co. (NYSE:FSS – Free Report) by 18.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 21,443 shares of the conglomerate’s stock after acquiring an additional 3,377 shares during […] - 2025-06-02 05:34:54
Mercer Global Advisors Inc. ADV Has $390,000 Stock Holdings in Federal Signal Co. (NYSE:FSS)
Mercer Global Advisors Inc. ADV decreased its holdings in shares of Federal Signal Co. (NYSE:FSS – Free Report) by 13.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 4,226 shares of the conglomerate’s stock after selling 663 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Federal Signal were worth $390,000 […] - 2025-05-15 05:14:50
KeyCorp Forecasts Federal Signal’s Q2 Earnings (NYSE:FSS)
Federal Signal Co. (NYSE:FSS – Free Report) – Research analysts at KeyCorp issued their Q2 2025 earnings per share (EPS) estimates for Federal Signal in a note issued to investors on Sunday, May 11th. KeyCorp analyst S. Barger expects that the conglomerate will earn $1.05 per share for the quarter. KeyCorp currently has a “Overweight” […] - 2025-05-15 02:22:53
DA Davidson Raises Federal Signal (NYSE:FSS) Price Target to $84.00
Federal Signal (NYSE:FSS – Get Free Report) had its price objective boosted by research analysts at DA Davidson from $82.00 to $84.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the conglomerate’s stock. DA Davidson’s price objective would suggest a potential downside of 3.63% from the company’s previous […] - 2025-05-07 04:54:59
Federal Signal (NYSE:FSS) Shares Gap Up Following Earnings Beat
Shares of Federal Signal Co. (NYSE:FSS – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $75.66, but opened at $78.75. Federal Signal shares last traded at $77.97, with a volume of 56,083 shares traded. The conglomerate reported $0.76 EPS […] - 2025-05-02 02:10:50
Federal Signal (NYSE:FSS) to Repurchase $150.00 million in Stock
Federal Signal (NYSE:FSS – Get Free Report) declared that its Board of Directors has authorized a share buyback plan on Tuesday, April 22nd, RTT News reports. The company plans to repurchase $150.00 million in outstanding shares. This repurchase authorization permits the conglomerate to reacquire up to 3.3% of its stock through open market purchases. Stock […] - 2025-04-24 02:08:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FSS holdings

DateNumber of FSS Shares HeldBase Market Value of FSS SharesLocal Market Value of FSS SharesChange in FSS Shares HeldChange in FSS Base ValueCurrent Price per FSS Share HeldPrevious Price per FSS Share Held
2025-11-12 (Wednesday)6,470FSS holding decreased by -21USD 719,205FSS holding increased by 2079USD 719,205-21USD 2,079 USD 111.16 USD 110.48
2025-11-11 (Tuesday)6,491USD 717,126FSS holding decreased by -13761USD 717,1260USD -13,761 USD 110.48 USD 112.6
2025-11-10 (Monday)6,491USD 730,887FSS holding increased by 12268USD 730,8870USD 12,268 USD 112.6 USD 110.71
2025-11-07 (Friday)6,491USD 718,619FSS holding decreased by -1557USD 718,6190USD -1,557 USD 110.71 USD 110.95
2025-11-06 (Thursday)6,491FSS holding decreased by -21USD 720,176FSS holding decreased by -16136USD 720,176-21USD -16,136 USD 110.95 USD 113.07
2025-11-05 (Wednesday)6,512FSS holding decreased by -210USD 736,312FSS holding decreased by -27442USD 736,312-210USD -27,442 USD 113.07 USD 113.62
2025-11-04 (Tuesday)6,722FSS holding decreased by -42USD 763,754FSS holding decreased by -16203USD 763,754-42USD -16,203 USD 113.62 USD 115.31
2025-11-03 (Monday)6,764FSS holding decreased by -42USD 779,957FSS holding decreased by -23355USD 779,957-42USD -23,355 USD 115.31 USD 118.03
2025-10-31 (Friday)6,806USD 803,312FSS holding increased by 15381USD 803,3120USD 15,381 USD 118.03 USD 115.77
2025-10-30 (Thursday)6,806USD 787,931FSS holding decreased by -95216USD 787,9310USD -95,216 USD 115.77 USD 129.76
2025-10-29 (Wednesday)6,806USD 883,147FSS holding increased by 26272USD 883,1470USD 26,272 USD 129.76 USD 125.9
2025-10-28 (Tuesday)6,806FSS holding increased by 63USD 856,875FSS holding increased by 11775USD 856,87563USD 11,775 USD 125.9 USD 125.33
2025-10-27 (Monday)6,743USD 845,100FSS holding increased by 202USD 845,1000USD 202 USD 125.33 USD 125.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSS by Blackrock for IE00B3VWM098

Show aggregate share trades of FSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-21112.760110.680 110.888USD -2,329 96.06 Loss of -311 on sale
2025-11-06SELL-21114.165110.710 111.055USD -2,332 95.74 Loss of -322 on sale
2025-11-05SELL-210114.160112.280 112.468USD -23,618 95.65 Loss of -3,531 on sale
2025-11-04SELL-42115.940113.470 113.717USD -4,776 95.56 Loss of -763 on sale
2025-11-03SELL-42119.600114.750 115.235USD -4,840 95.45 Loss of -831 on sale
2025-10-28BUY63125.900126.880 126.782USD 7,987 94.87
2025-10-24SELL-21125.300126.950 126.785USD -2,662 94.54 Loss of -677 on sale
2025-10-15BUY126119.120120.770 120.605USD 15,196 93.46
2025-10-02BUY21117.780119.220 119.076USD 2,501 93.18
2025-09-30BUY42118.990119.750 119.674USD 5,026 92.88
2025-08-21SELL-21124.800126.770 126.573USD -2,658 91.99 Loss of -726 on sale
2025-07-31BUY63126.570128.360 128.181USD 8,075 91.57
2025-06-30SELL-42106.420107.090 107.023USD -4,495 89.24 Loss of -747 on sale
2025-06-25SELL-21102.780104.150 104.013USD -2,184 88.93 Loss of -317 on sale
2025-06-20SELL-42101.030103.500 103.253USD -4,337 88.63 Loss of -614 on sale
2025-05-23BUY2192.05092.590 92.536USD 1,943 87.09
2025-05-19SELL-2196.11096.150 96.146USD -2,019 86.84 Loss of -195 on sale
2025-05-15SELL-6394.18094.460 94.432USD -5,949 86.70 Loss of -487 on sale
2025-05-12SELL-2193.63094.880 94.755USD -1,990 86.50 Loss of -173 on sale
2025-05-09SELL-2189.56090.280 90.208USD -1,894 86.47 Loss of -78 on sale
2025-04-30SELL-2181.43082.200 82.123USD -1,725 86.48 Profit of 92 on sale
2025-04-24SELL-4276.72076.870 76.855USD -3,228 86.92 Profit of 423 on sale
2025-04-17SELL-2175.10075.910 75.829USD -1,592 87.58 Profit of 247 on sale
2025-04-15SELL-6375.54076.960 76.818USD -4,840 87.85 Profit of 695 on sale
2025-04-14SELL-6376.16077.770 77.609USD -4,889 87.98 Profit of 653 on sale
2025-04-09SELL-8476.59077.720 77.607USD -6,519 88.40 Profit of 906 on sale
2025-04-07SELL-14770.66073.350 73.081USD -10,743 88.83 Profit of 2,315 on sale
2025-04-04SELL-21071.37072.290 72.198USD -15,162 89.03 Profit of 3,535 on sale
2025-03-31BUY2173.55074.490 74.396USD 1,562 89.54
2025-03-19SELL-4277.82078.570 78.495USD -3,297 90.84 Profit of 519 on sale
2025-03-14SELL-12677.18077.330 77.315USD -9,742 91.40 Profit of 1,775 on sale
2025-03-13SELL-4275.45078.460 78.159USD -3,283 91.63 Profit of 566 on sale
2025-03-12SELL-71478.94080.940 80.740USD -57,648 91.81 Profit of 7,905 on sale
2025-03-07SELL-4280.59080.810 80.788USD -3,393 92.33 Profit of 485 on sale
2025-03-06SELL-6379.63080.450 80.368USD -5,063 92.52 Profit of 766 on sale
2025-03-03SELL-2180.11083.120 82.819USD -1,739 93.11 Profit of 216 on sale
2025-02-28SELL-13,36381.28082.430 82.315USD -1,099,975 93.31 Profit of 146,867 on sale
2025-02-26SELL-5679.98089.300 88.368USD -4,949 93.73 Profit of 300 on sale
2025-02-25SELL-16890.75091.650 91.560USD -15,382 93.78 Profit of 373 on sale
2025-02-18BUY28098.53098.900 98.863USD 27,682 93.58
2025-02-13BUY5697.10097.290 97.271USD 5,447 93.37
2025-02-12BUY5696.70098.290 98.131USD 5,495 93.30
2025-02-11BUY16899.11099.210 99.200USD 16,666 93.18
2025-02-06BUY50497.81098.910 98.800USD 49,795 92.88
2025-01-27BUY5697.34099.050 98.879USD 5,537 91.84
2024-12-30BUY31092.19092.640 92.595USD 28,704 91.30
2024-12-06BUY24897.82098.340 98.288USD 24,375 90.65
2024-12-05BUY6297.59099.580 99.381USD 6,162 90.41
2024-12-04BUY31099.70099.890 99.871USD 30,960 90.08
2024-11-29BUY31097.41099.340 99.147USD 30,736 89.14
2024-11-27BUY24897.88098.600 98.528USD 24,435 88.38
2024-11-26BUY6297.72097.930 97.909USD 6,070 87.95
2024-11-25SELL-8,97497.54099.000 98.854USD -887,116 87.49 Loss of -101,946 on sale
2024-11-21BUY44594.82094.890 94.883USD 42,223 86.67
2024-11-20BUY26791.66091.730 91.723USD 24,490 86.39
2024-11-18BUY1,06890.53090.960 90.917USD 97,099 85.82
2024-11-12BUY71291.20092.110 92.019USD 65,518 85.46
2024-11-08BUY44590.35090.950 90.890USD 40,446 85.11
2024-11-07BUY1,33588.66090.410 90.235USD 120,464 84.84
2024-11-06BUY17890.38092.130 91.955USD 16,368 84.38
2024-10-31BUY8981.57085.250 84.882USD 7,554 85.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1951,21713,09382,54962.0%
2025-09-1848,08814100,71247.7%
2025-09-1744,175092,06348.0%
2025-09-1633,54120067,14850.0%
2025-09-1533,537067,76749.5%
2025-09-1232,343079,85240.5%
2025-09-1139,959069,11257.8%
2025-09-1080,5240108,67974.1%
2025-09-0939,588098,57640.2%
2025-09-0838,5722587,82243.9%
2025-09-0545,070073,69761.2%
2025-09-0443,0051,92472,36759.4%
2025-09-0339,861075,51152.8%
2025-09-0247,563084,73356.1%
2025-08-2947,97189691,60552.4%
2025-08-2862,5800151,02941.4%
2025-08-2740,075094,18742.5%
2025-08-2636,973071,52851.7%
2025-08-2524,7582987,79128.2%
2025-08-2242,1270122,58434.4%
2025-08-2147,8770100,72047.5%
2025-08-2069,6510131,39353.0%
2025-08-1923,304068,08934.2%
2025-08-1826,1960104,04525.2%
2025-08-1542,6520193,83222.0%
2025-08-1465,5120172,30838.0%
2025-08-1360,7760132,01746.0%
2025-08-12115,0260206,88855.6%
2025-08-1131,36420182,12417.2%
2025-08-0846,205239102,26445.2%
2025-08-0798,2840293,69033.5%
2025-08-0659,7391417,32414.3%
2025-08-0557,1900213,32926.8%
2025-08-0467,2453140,63247.8%
2025-08-01163,1720339,52448.1%
2025-07-31255,6290633,40540.4%
2025-07-30290,7783,7831,104,31326.3%
2025-07-29196,19717,154514,24938.2%
2025-07-28134,5620245,21454.9%
2025-07-25115,74013,133151,45476.4%
2025-07-24244,8170328,38074.6%
2025-07-23399,4390580,92768.8%
2025-07-22133,0302,958183,63672.4%
2025-07-21150,6540199,89575.4%
2025-07-18135,7720202,01667.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.