ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FTAI

Stock NameFortress Transp & Infra Inv
TickerFTAI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34960P1012

Show aggregate FTAI holdings

News associated with FTAI

Brokerages Set FTAI Aviation Ltd. (NASDAQ:FTAI) PT at $182.83
FTAI Aviation Ltd. (NASDAQ:FTAI – Get Free Report) has been assigned an average rating of “Buy” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation, twelve have issued a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-16 02:46:47
YieldBoost FTAI From 0.7% To 14.5% Using Options
Shareholders of FTAI Aviation Ltd (Symbol: FTAI) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the March 2026 covered call at the $200 strike and collect the premium based on the $11.90 bid, which annualizes to an additional 13.8% rate - 2025-09-09 12:39:58
BTIG Research Forecasts Strong Price Appreciation for FTAI Aviation (NASDAQ:FTAI) Stock
FTAI Aviation (NASDAQ:FTAI – Get Free Report) had its price target lifted by investment analysts at BTIG Research from $190.00 to $230.00 in a report issued on Monday, MarketBeat reports. The firm currently has a “buy” rating on the financial services provider’s stock. BTIG Research’s price objective points to a potential upside of 54.17% from […] - 2025-08-27 02:08:52
Sum Up The Parts: SCHG Could Be Worth $34
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:23:31
FTAI Aviation Ltd. (NASDAQ:FTAI) Shares Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in shares of FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 133.1% during the first quarter, Holdings Channel reports. The firm owned 3,324 shares of the financial services provider’s stock after purchasing an additional 1,898 shares during the period. Atria Wealth Solutions Inc.’s holdings in FTAI Aviation were […] - 2025-08-15 04:54:50
PNC Financial Services Group Inc. Cuts Stake in FTAI Aviation Ltd. (NASDAQ:FTAI)
PNC Financial Services Group Inc. lowered its holdings in shares of FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 6.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,827 shares of the financial services provider’s stock after selling 433 shares during […] - 2025-08-12 04:56:49
US Bancorp DE Sells 880 Shares of FTAI Aviation Ltd. (NASDAQ:FTAI)
US Bancorp DE lowered its stake in shares of FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 12.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,369 shares of the financial services provider’s stock after selling 880 shares during the period. […] - 2025-08-11 05:25:00
Assetmark Inc. Has $61,000 Stock Position in FTAI Aviation Ltd. (NASDAQ:FTAI)
Assetmark Inc. decreased its stake in shares of FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 37.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 551 shares of the financial services provider’s stock after selling 330 shares during the period. Assetmark Inc.’s holdings in FTAI Aviation were worth $61,000 at the end […] - 2025-08-05 04:54:57
FTAI Aviation (NASDAQ:FTAI) Shares Gap Up After Earnings Beat
Shares of FTAI Aviation Ltd. (NASDAQ:FTAI – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $114.14, but opened at $126.45. FTAI Aviation shares last traded at $135.70, with a volume of 1,826,028 shares. The financial services provider reported $1.57 […] - 2025-08-01 02:07:09
FTAI Crosses Above Key Moving Average Level
In trading on Wednesday, shares of FTAI Aviation Ltd (Symbol: FTAI) crossed above their 200 day moving average of $124.48, changing hands as high as $141.09 per share. FTAI Aviation Ltd shares are currently trading up about 22% on the day. The chart below shows the one year pe - 2025-07-30 14:41:12
FTAI Aviation Ltd. (NASDAQ:FTAI) Given Average Rating of “Buy” by Brokerages
FTAI Aviation Ltd. (NASDAQ:FTAI – Get Free Report) has received a consensus recommendation of “Buy” from the thirteen research firms that are covering the firm, Marketbeat.com reports. Twelve analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average twelve-month target price among brokerages […] - 2025-07-30 04:24:53
Private Advisor Group LLC Acquires 370 Shares of FTAI Aviation Ltd. (NASDAQ:FTAI)
Private Advisor Group LLC raised its holdings in shares of FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 3.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 10,265 shares of the financial services provider’s stock after acquiring an additional 370 shares during the […] - 2025-07-28 05:16:59
Envestnet Asset Management Inc. Has $3.03 Million Stock Position in FTAI Aviation Ltd. (NASDAQ:FTAI)
Envestnet Asset Management Inc. trimmed its stake in FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 29.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,285 shares of the financial services provider’s stock after selling 11,313 shares during the period. Envestnet Asset Management […] - 2025-07-28 04:22:50
Universal Beteiligungs und Servicegesellschaft mbH Reduces Holdings in FTAI Aviation Ltd. (NASDAQ:FTAI)
Universal Beteiligungs und Servicegesellschaft mbH decreased its position in shares of FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 13.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 117,145 shares of the financial services provider’s stock after selling 17,519 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in FTAI Aviation were […] - 2025-07-25 06:11:09
Signaturefd LLC Acquires 722 Shares of FTAI Aviation Ltd. (NASDAQ:FTAI)
Signaturefd LLC grew its position in FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 627.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 837 shares of the financial services provider’s stock after acquiring an additional 722 shares during the quarter. […] - 2025-07-22 07:18:56
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
Arizona State Retirement System Sells 361 Shares of FTAI Aviation Ltd. (NASDAQ:FTAI)
Arizona State Retirement System lessened its position in shares of FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 1.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 29,295 shares of the financial services provider’s stock after selling 361 shares during the period. Arizona […] - 2025-07-17 06:25:05
FTAI Aviation Ltd. (NASDAQ:FTAI) Shares Purchased by Xponance Inc.
Xponance Inc. increased its holdings in shares of FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,704 shares of the financial services provider’s stock after acquiring an additional 377 shares during the […] - 2025-07-17 05:30:56
Bank of New York Mellon Corp Buys 26,876 Shares of FTAI Aviation Ltd. (NASDAQ:FTAI)
Bank of New York Mellon Corp lifted its stake in FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 7.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 397,819 shares of the financial services provider’s stock after acquiring an additional 26,876 […] - 2025-07-14 05:00:48
Amalgamated Bank Has $391,000 Stake in FTAI Aviation Ltd. (NASDAQ:FTAI)
Amalgamated Bank raised its stake in shares of FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 3.5% in the first quarter, Holdings Channel.com reports. The firm owned 3,518 shares of the financial services provider’s stock after buying an additional 120 shares during the period. Amalgamated Bank’s holdings in FTAI Aviation were worth $391,000 as of […] - 2025-07-11 04:34:58
GAMMA Investing LLC Purchases 237 Shares of FTAI Aviation Ltd. (NASDAQ:FTAI)
GAMMA Investing LLC lifted its stake in shares of FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 124.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 428 shares of the financial services provider’s stock after purchasing an additional 237 shares […] - 2025-07-10 04:46:43
DAVENPORT & Co LLC Makes New Investment in FTAI Aviation Ltd. (NASDAQ:FTAI)
DAVENPORT & Co LLC bought a new position in FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 2,090 shares of the financial services provider’s stock, valued at approximately $232,000. Several other hedge funds and other institutional investors […] - 2025-07-09 05:11:25
Teacher Retirement System of Texas Sells 24,443 Shares of FTAI Aviation Ltd. (NASDAQ:FTAI)
Teacher Retirement System of Texas lowered its stake in shares of FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 38.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 39,775 shares of the financial services provider’s stock after selling 24,443 […] - 2025-07-08 05:50:55
FTAI Aviation Ltd. (NASDAQ:FTAI) Shares Acquired by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. boosted its holdings in FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 11.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,800 shares of the financial services provider’s stock after acquiring an additional 479 shares during the period. Oppenheimer & Co. […] - 2025-07-02 04:40:59
Noteworthy ETF Outflows: IWM, SFM, FTAI, CRDO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 ETF (Symbol: IWM) where we have detected an approximate $387.8 million dollar outflow -- that's a 0.6% decrease week over week - 2025-06-30 11:52:13
Sequoia Financial Advisors LLC Grows Position in FTAI Aviation Ltd. (NASDAQ:FTAI)
Sequoia Financial Advisors LLC raised its position in FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 6.3% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 18,669 shares of the financial services provider’s stock after purchasing an additional 1,107 shares […] - 2025-06-29 05:24:51
Blue Trust Inc. Purchases 223 Shares of FTAI Aviation Ltd. (NASDAQ:FTAI)
Blue Trust Inc. lifted its position in FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 57.2% during the 1st quarter, Holdings Channel reports. The firm owned 613 shares of the financial services provider’s stock after buying an additional 223 shares during the quarter. Blue Trust Inc.’s holdings in FTAI Aviation were worth $68,000 at the […] - 2025-06-27 04:37:04
Praxis Investment Management Inc. Buys 1,400 Shares of FTAI Aviation Ltd. (NASDAQ:FTAI)
Praxis Investment Management Inc. increased its stake in FTAI Aviation Ltd. (NASDAQ:FTAI – Free Report) by 99.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 2,810 shares of the financial services provider’s stock after purchasing an additional 1,400 shares during the quarter. Praxis Investment […] - 2025-06-23 05:32:56
Notable ETF Outflow Detected - IWO, SFM, INSM, FTAI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 Growth ETF (Symbol: IWO) where we have detected an approximate $123.7 million dollar outflow -- that's a 1.1% decrease week ove - 2025-06-16 11:49:52
Noteworthy ETF Inflows: IWM, SFM, FTAI, HIMS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 ETF (Symbol: IWM) where we have detected an approximate $972.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-27 12:06:06

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FTAI holdings

DateNumber of FTAI Shares HeldBase Market Value of FTAI SharesLocal Market Value of FTAI SharesChange in FTAI Shares HeldChange in FTAI Base ValueCurrent Price per FTAI Share HeldPrevious Price per FTAI Share Held
2025-12-11 (Thursday)37,891USD 6,901,088FTAI holding increased by 4926USD 6,901,0880USD 4,926 USD 182.13 USD 182
2025-12-10 (Wednesday)37,891USD 6,896,162FTAI holding increased by 27660USD 6,896,1620USD 27,660 USD 182 USD 181.27
2025-12-09 (Tuesday)37,891USD 6,868,502FTAI holding increased by 144933USD 6,868,5020USD 144,933 USD 181.27 USD 177.445
2025-12-08 (Monday)37,891USD 6,723,569FTAI holding increased by 16104USD 6,723,5690USD 16,104 USD 177.445 USD 177.02
2025-12-05 (Friday)37,891USD 6,707,465FTAI holding increased by 44712USD 6,707,4650USD 44,712 USD 177.02 USD 175.84
2025-12-04 (Thursday)37,891USD 6,662,753FTAI holding increased by 183771USD 6,662,7530USD 183,771 USD 175.84 USD 170.99
2025-12-03 (Wednesday)37,891FTAI holding decreased by -665USD 6,478,982FTAI holding decreased by -4595USD 6,478,982-665USD -4,595 USD 170.99 USD 168.16
2025-12-02 (Tuesday)38,556FTAI holding increased by 264USD 6,483,577FTAI holding increased by 5719USD 6,483,577264USD 5,719 USD 168.16 USD 169.17
2025-12-01 (Monday)38,292USD 6,477,858FTAI holding decreased by -155848USD 6,477,8580USD -155,848 USD 169.17 USD 173.24
2025-11-28 (Friday)38,292USD 6,633,706FTAI holding increased by 119854USD 6,633,7060USD 119,854 USD 173.24 USD 170.11
2025-11-27 (Thursday)38,292USD 6,513,852USD 6,513,8520USD 0 USD 170.11 USD 170.11
2025-11-26 (Wednesday)38,292USD 6,513,852FTAI holding increased by 233964USD 6,513,8520USD 233,964 USD 170.11 USD 164
2025-11-25 (Tuesday)38,292FTAI holding decreased by -399USD 6,279,888FTAI holding decreased by -5078USD 6,279,888-399USD -5,078 USD 164 USD 162.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTAI by Blackrock for IE00B3VWM098

Show aggregate share trades of FTAI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-665171.450163.650 164.430USD -109,346 131.02 Loss of -22,220 on sale
2025-12-02BUY264172.500167.950 168.405USD 44,459 130.84
2025-11-25SELL-399164.990157.501 158.250USD -63,142 129.91 Loss of -11,309 on sale
2025-11-24SELL-399164.040158.880 159.396USD -63,599 129.75 Loss of -11,830 on sale
2025-11-17SELL-1,463163.950151.820 153.033USD -223,887 129.05 Loss of -35,092 on sale
2025-11-12SELL-133159.615152.010 152.770USD -20,318 128.65 Loss of -3,208 on sale
2025-11-06BUY537164.610158.810 159.390USD 85,592 127.97
2025-11-05SELL-1,310165.020152.435 153.693USD -201,338 127.79 Loss of -33,939 on sale
2025-11-04SELL-262169.620152.905 154.576USD -40,499 127.64 Loss of -7,057 on sale
2025-11-03SELL-262174.430167.000 167.743USD -43,949 127.40 Loss of -10,569 on sale
2025-10-28BUY393179.390194.360 192.863USD 75,795 126.31
2025-10-24SELL-130181.960182.350 182.311USD -23,700 125.69 Loss of -7,361 on sale
2025-10-15BUY780174.160176.865 176.595USD 137,744 123.82
2025-10-02BUY131172.160175.090 174.797USD 22,898 123.28
2025-09-30BUY262166.860168.491 168.328USD 44,102 122.74
2025-08-21SELL-127146.090149.350 149.024USD -18,926 121.52 Loss of -3,493 on sale
2025-07-31BUY381137.610152.820 151.299USD 57,645 121.31
2025-07-28SELL-127114.380118.160 117.782USD -14,958 121.26 Profit of 441 on sale
2025-06-30SELL-254115.040119.500 119.054USD -30,240 122.22 Profit of 803 on sale
2025-06-25SELL-127125.000136.000 134.900USD -17,132 122.22 Loss of -1,610 on sale
2025-06-20SELL-254129.090131.210 130.998USD -33,273 122.03 Loss of -2,279 on sale
2025-05-30BUY5,375117.150117.660 117.609USD 632,148 121.81
2025-05-23BUY109114.580115.135 115.080USD 12,544 122.01
2025-05-19SELL-109122.400122.480 122.472USD -13,349 122.17 Loss of -33 on sale
2025-05-15SELL-327117.710117.900 117.881USD -38,547 122.25 Profit of 1,428 on sale
2025-05-12SELL-109112.960114.800 114.616USD -12,493 122.41 Profit of 849 on sale
2025-05-09SELL-109107.130112.040 111.549USD -12,159 122.54 Profit of 1,198 on sale
2025-04-30SELL-109107.110108.000 107.911USD -11,762 123.95 Profit of 1,749 on sale
2025-04-24SELL-218101.370102.000 101.937USD -22,222 124.68 Profit of 4,958 on sale
2025-04-22BUY93592.04093.110 93.003USD 86,958 125.32
2025-04-17SELL-10693.00094.900 94.710USD -10,039 126.41 Profit of 3,360 on sale
2025-04-15SELL-31895.830100.250 99.808USD -31,739 127.09 Profit of 8,675 on sale
2025-04-14SELL-31899.070102.880 102.499USD -32,595 127.40 Profit of 7,917 on sale
2025-04-10SELL-42496.430106.940 105.889USD -44,897 128.06 Profit of 9,402 on sale
2025-04-07SELL-74290.13099.120 98.221USD -72,880 129.17 Profit of 22,964 on sale
2025-04-04SELL-1,06088.320100.000 98.832USD -104,762 129.65 Profit of 32,668 on sale
2025-03-31BUY106111.030112.660 112.497USD 11,925 130.24
2025-03-19SELL-212109.010109.240 109.217USD -23,154 132.22 Profit of 4,876 on sale
2025-03-14SELL-636104.310105.150 105.066USD -66,822 133.39 Profit of 18,011 on sale
2025-03-13SELL-214101.180105.040 104.654USD -22,396 133.85 Profit of 6,247 on sale
2025-03-12SELL-3,638103.240114.430 113.311USD -412,225 134.29 Profit of 76,319 on sale
2025-03-07SELL-214104.220108.940 108.468USD -23,212 135.73 Profit of 5,835 on sale
2025-03-06SELL-321108.280112.630 112.195USD -36,015 136.16 Profit of 7,692 on sale
2025-03-03SELL-107118.610129.990 128.852USD -13,787 137.15 Profit of 888 on sale
2025-02-28BUY11,656128.710129.960 129.835USD 1,513,357 137.29
2025-02-26SELL-74140.320143.840 143.488USD -10,618 137.37 Loss of -453 on sale
2025-02-25SELL-222132.950133.410 133.364USD -29,607 137.44 Profit of 905 on sale
2025-02-18BUY370119.180119.735 119.680USD 44,281 138.18
2025-02-13BUY74107.920114.399 113.751USD 8,418 139.77
2025-02-12BUY74114.710121.610 120.920USD 8,948 140.28
2025-02-11BUY222119.510119.670 119.654USD 26,563 140.71
2025-02-06BUY666118.810122.550 122.176USD 81,369 142.35
2025-01-27BUY7491.65094.860 94.539USD 6,996 150.77
2024-12-30BUY370126.505127.400 127.311USD 47,105 155.00
2024-12-06BUY296157.110158.540 158.397USD 46,886 155.27
2024-12-05BUY74158.350163.725 163.188USD 12,076 155.16
2024-12-04BUY370164.930168.722 168.343USD 62,287 154.82
2024-11-29BUY370168.820170.050 169.927USD 62,873 153.52
2024-11-27BUY296165.320171.810 171.161USD 50,664 152.49
2024-11-26BUY74171.960172.705 172.631USD 12,775 151.61
2024-11-25BUY4,231168.260176.710 175.865USD 744,085 150.82
2024-11-21BUY300174.960176.010 175.905USD 52,771 148.34
2024-11-20BUY180171.210173.966 173.690USD 31,264 147.07
2024-11-18BUY720163.020164.720 164.550USD 118,476 144.58
2024-11-12BUY480161.450166.000 165.545USD 79,462 143.45
2024-11-08BUY300157.070158.450 158.312USD 47,494 142.48
2024-11-07BUY900150.020150.900 150.812USD 135,731 141.90
2024-11-06BUY120149.020149.430 149.389USD 17,927 141.31
2024-10-31BUY60134.440143.990 143.035USD 8,582 142.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTAI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,1310365,37943.0%
2025-09-18209,797891640,28432.8%
2025-09-17125,2480297,32142.1%
2025-09-16101,963306235,24843.3%
2025-09-15155,0550389,94239.8%
2025-09-12168,3223528,86731.8%
2025-09-11330,5850687,15848.1%
2025-09-10243,0520548,92344.3%
2025-09-09267,488700541,49049.4%
2025-09-08649,0383,0401,162,16955.8%
2025-09-05331,047137627,06852.8%
2025-09-04264,2400492,35253.7%
2025-09-03160,688300408,18739.4%
2025-09-02119,7041,030392,75630.5%
2025-08-29299,1850518,81957.7%
2025-08-28343,4170508,62567.5%
2025-08-27242,174132483,59650.1%
2025-08-26277,300451471,31058.8%
2025-08-25271,2440456,84359.4%
2025-08-22328,5851,600589,81655.7%
2025-08-21372,81625628,32559.3%
2025-08-20202,65731338,51759.9%
2025-08-19194,0911,005297,38065.3%
2025-08-18205,410888386,16153.2%
2025-08-15159,143300286,26955.6%
2025-08-14203,7380362,40456.2%
2025-08-13279,52140450,77862.0%
2025-08-12215,1490421,86151.0%
2025-08-11115,0260228,00450.4%
2025-08-08101,228440206,68449.0%
2025-08-07172,165455353,76848.7%
2025-08-06200,9579413,11848.6%
2025-08-05217,741574390,71455.7%
2025-08-04224,2810461,69248.6%
2025-08-01344,638118672,56151.2%
2025-07-31423,5112,4601,116,73437.9%
2025-07-301,040,9985,2692,965,27335.1%
2025-07-29239,4140454,74652.6%
2025-07-28305,09432686,85044.4%
2025-07-25357,9840537,10666.7%
2025-07-24133,1282303,90843.8%
2025-07-23132,7420306,28543.3%
2025-07-22159,064255283,36756.1%
2025-07-21187,662386317,23059.2%
2025-07-18173,3400347,47149.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy