Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FTDR

Stock NameFrontdoor Inc
TickerFTDR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35905A1097
LEI5493008RB0JZJI3QGZ06

Show aggregate FTDR holdings

News associated with FTDR

PNC Financial Services Group Inc. Raises Holdings in Frontdoor Inc. (NASDAQ:FTDR)
PNC Financial Services Group Inc. lifted its stake in Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 7.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,732 shares of the company’s stock after buying an additional 643 shares during the quarter. PNC Financial Services Group […] - 2025-08-15 05:40:53
Mutual of America Capital Management LLC Has $424,000 Stake in Frontdoor Inc. (NASDAQ:FTDR)
Mutual of America Capital Management LLC cut its holdings in Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 3.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 11,042 shares of the company’s stock after selling 444 shares during the quarter. Mutual of America […] - 2025-08-13 05:44:54
Natixis Advisors LLC Has $828,000 Stock Position in Frontdoor Inc. (NASDAQ:FTDR)
Natixis Advisors LLC grew its holdings in Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 15.5% during the first quarter, Holdings Channel.com reports. The firm owned 21,549 shares of the company’s stock after acquiring an additional 2,884 shares during the quarter. Natixis Advisors LLC’s holdings in Frontdoor were worth $828,000 as of its most recent SEC […] - 2025-08-11 05:47:01
The Goldman Sachs Group Forecasts Strong Price Appreciation for Frontdoor (NASDAQ:FTDR) Stock
Frontdoor (NASDAQ:FTDR – Get Free Report) had its price target increased by equities researchers at The Goldman Sachs Group from $44.00 to $50.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “sell” rating on the stock. The Goldman Sachs Group’s price objective suggests a potential downside […] - 2025-08-08 04:26:56
Frontdoor (NASDAQ:FTDR) Hits New 12-Month High Following Earnings Beat
Frontdoor Inc. (NASDAQ:FTDR – Get Free Report) reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $64.91 and last traded at $53.71, with a volume of 79243 shares changing hands. The stock had previously closed at $58.49. The company reported $1.63 EPS […] - 2025-08-06 02:50:58
Zurcher Kantonalbank Zurich Cantonalbank Has $1.06 Million Stock Position in Frontdoor Inc. (NASDAQ:FTDR)
Zurcher Kantonalbank Zurich Cantonalbank increased its stake in Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 17.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 27,703 shares of the company’s stock after purchasing an additional 4,038 shares during the period. Zurcher Kantonalbank […] - 2025-08-05 05:06:50
Frontdoor (NASDAQ:FTDR) and Quanex Building Products (NYSE:NX) Head-To-Head Review
Frontdoor (NASDAQ:FTDR – Get Free Report) and Quanex Building Products (NYSE:NX – Get Free Report) are both construction companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, profitability, analyst recommendations, institutional ownership, earnings, risk and valuation. Valuation & Earnings This table compares Frontdoor and […] - 2025-07-30 04:24:49
Frontdoor Inc. (NASDAQ:FTDR) Shares Bought by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd boosted its stake in shares of Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 401.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 29,826 shares of the company’s stock after purchasing an additional 23,873 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Frontdoor were worth $1,146,000 […] - 2025-07-25 06:10:57
Frontdoor Inc. (NASDAQ:FTDR) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. increased its stake in shares of Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 126.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 138,646 shares of the company’s stock after purchasing an additional 77,330 shares during the […] - 2025-07-25 04:48:52
Frontdoor Inc. (NASDAQ:FTDR) Shares Purchased by New York State Common Retirement Fund
New York State Common Retirement Fund raised its position in shares of Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 775.3% in the first quarter, HoldingsChannel.com reports. The firm owned 212,552 shares of the company’s stock after buying an additional 188,268 shares during the period. New York State Common Retirement Fund’s holdings in Frontdoor were worth […] - 2025-07-20 05:35:00
DekaBank Deutsche Girozentrale Raises Holdings in Frontdoor Inc. (NASDAQ:FTDR)
DekaBank Deutsche Girozentrale boosted its stake in shares of Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 2.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,172 shares of the company’s stock after purchasing an additional 368 shares during the quarter. […] - 2025-07-14 05:36:51
Illinois Municipal Retirement Fund Purchases 3,877 Shares of Frontdoor Inc. (NASDAQ:FTDR)
Illinois Municipal Retirement Fund boosted its position in shares of Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 9.5% in the 1st quarter, HoldingsChannel reports. The firm owned 44,584 shares of the company’s stock after buying an additional 3,877 shares during the period. Illinois Municipal Retirement Fund’s holdings in Frontdoor were worth $1,713,000 at the end […] - 2025-07-01 06:08:47
Assenagon Asset Management S.A. Has $5.21 Million Stake in Frontdoor, Inc. (NASDAQ:FTDR)
Assenagon Asset Management S.A. reduced its position in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 52.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 135,483 shares of the company’s stock after selling 150,337 shares during the period. Assenagon Asset Management S.A. owned 0.18% of Frontdoor worth $5,205,000 […] - 2025-06-15 05:44:59
GAMMA Investing LLC Acquires 91,914 Shares of Frontdoor, Inc. (NASDAQ:FTDR)
GAMMA Investing LLC raised its holdings in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 4,376.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 94,014 shares of the company’s stock after acquiring an additional 91,914 shares during the period. GAMMA […] - 2025-06-12 05:06:49
Rhumbline Advisers Raises Stake in Frontdoor, Inc. (NASDAQ:FTDR)
Rhumbline Advisers lifted its position in shares of Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 0.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 210,446 shares of the company’s stock after buying an additional 966 shares during the quarter. Rhumbline Advisers’ holdings in Frontdoor were worth $8,085,000 at the end of the most […] - 2025-06-11 05:22:56
Mackenzie Financial Corp Sells 9,221 Shares of Frontdoor, Inc. (NASDAQ:FTDR)
Mackenzie Financial Corp trimmed its position in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 40.7% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 13,411 shares of the company’s stock after selling 9,221 shares during the period. Mackenzie Financial Corp’s holdings in Frontdoor were worth $733,000 as […] - 2025-06-02 05:49:01
Squarepoint Ops LLC Takes $2.10 Million Position in Frontdoor, Inc. (NASDAQ:FTDR)
Squarepoint Ops LLC purchased a new stake in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 38,472 shares of the company’s stock, valued at approximately $2,103,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-05-29 05:18:51
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.40 Million Holdings in Frontdoor, Inc. (NASDAQ:FTDR)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its position in shares of Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 2.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 43,852 shares of the company’s stock after acquiring an additional 856 […] - 2025-05-22 05:52:57
BNP Paribas Financial Markets Decreases Stock Position in Frontdoor, Inc. (NASDAQ:FTDR)
BNP Paribas Financial Markets lowered its stake in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 89.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,741 shares of the company’s stock after selling 160,117 shares during the quarter. BNP Paribas Financial […] - 2025-05-21 04:30:48
Jane Street Group LLC Has $3.63 Million Stock Position in Frontdoor, Inc. (NASDAQ:FTDR)
Jane Street Group LLC lessened its position in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 67.8% in the 4th quarter, Holdings Channel reports. The fund owned 66,419 shares of the company’s stock after selling 139,637 shares during the period. Jane Street Group LLC’s holdings in Frontdoor were worth $3,631,000 at the end of the most […] - 2025-05-13 06:01:08
FTDR Crosses Above Average Analyst Target
In recent trading, shares of Frontdoor Inc (Symbol: FTDR) have crossed above the average analyst 12-month target price of $50.75, changing hands for $51.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-05-05 08:45:20
Frontdoor (NASDAQ:FTDR) Shares Gap Up After Better-Than-Expected Earnings
Frontdoor, Inc. (NASDAQ:FTDR – Get Free Report) shares gapped up prior to trading on Thursday following a better than expected earnings announcement. The stock had previously closed at $41.11, but opened at $48.73. Frontdoor shares last traded at $47.89, with a volume of 222,754 shares changing hands. The company reported $0.64 earnings per share for […] - 2025-05-02 04:32:50
First Trust Advisors LP Has $7.14 Million Stock Position in Frontdoor, Inc. (NASDAQ:FTDR)
First Trust Advisors LP increased its stake in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 130,569 shares of the company’s stock after buying an additional 1,934 shares during the quarter. First […] - 2025-04-30 05:53:00
Frontdoor, Inc. (NASDAQ:FTDR) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. boosted its stake in shares of Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 2.9% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 61,316 shares of the company’s stock after purchasing an additional 1,741 shares during the period. Envestnet Asset Management Inc.’s holdings in […] - 2025-04-25 04:24:47
Frontdoor (NASDAQ:FTDR) Cut to Neutral at JPMorgan Chase & Co.
JPMorgan Chase & Co. lowered shares of Frontdoor (NASDAQ:FTDR – Free Report) from an overweight rating to a neutral rating in a research report report published on Tuesday morning, Marketbeat reports. The firm currently has $40.00 price objective on the stock, down from their previous price objective of $58.00. A number of other research firms […] - 2025-04-25 02:52:48
Legal & General Group Plc Cuts Stake in Frontdoor, Inc. (NASDAQ:FTDR)
Legal & General Group Plc trimmed its stake in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 1.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 218,514 shares of the company’s stock after selling 3,463 shares during the quarter. Legal & General Group Plc’s holdings in Frontdoor were worth $11,946,000 at the end of […] - 2025-04-17 05:57:09
Russell Investments Group Ltd. Boosts Holdings in Frontdoor, Inc. (NASDAQ:FTDR)
Russell Investments Group Ltd. lifted its stake in shares of Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 5.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 75,389 shares of the company’s stock after acquiring an additional 3,706 shares during the period. […] - 2025-04-16 05:50:53
Pictet Asset Management Holding SA Acquires 1,568 Shares of Frontdoor, Inc. (NASDAQ:FTDR)
Pictet Asset Management Holding SA grew its holdings in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 16.9% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,869 shares of the company’s stock after acquiring an additional 1,568 shares during the period. Pictet Asset Management […] - 2025-04-09 05:42:56
Frontdoor, Inc. (NASDAQ:FTDR) Shares Sold by California Public Employees Retirement System
California Public Employees Retirement System reduced its holdings in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 6.8% during the fourth quarter, Holdings Channel reports. The firm owned 139,994 shares of the company’s stock after selling 10,166 shares during the period. California Public Employees Retirement System’s holdings in Frontdoor were worth $7,653,000 at the end of […] - 2025-04-08 05:22:51
HighTower Advisors LLC Takes $221,000 Position in Frontdoor, Inc. (NASDAQ:FTDR)
HighTower Advisors LLC purchased a new position in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 4,047 shares of the company’s stock, valued at approximately $221,000. A number of other large investors have also bought and sold shares of the company. Raymond James Financial Inc. bought a […] - 2025-04-04 04:18:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FTDR holdings

DateNumber of FTDR Shares HeldBase Market Value of FTDR SharesLocal Market Value of FTDR SharesChange in FTDR Shares HeldChange in FTDR Base ValueCurrent Price per FTDR Share HeldPrevious Price per FTDR Share Held
2025-11-12 (Wednesday)82,914FTDR holding decreased by -272USD 4,251,830FTDR holding decreased by -39736USD 4,251,830-272USD -39,736 USD 51.28 USD 51.59
2025-11-11 (Tuesday)83,186USD 4,291,566FTDR holding increased by 142248USD 4,291,5660USD 142,248 USD 51.59 USD 49.88
2025-11-10 (Monday)83,186USD 4,149,318FTDR holding decreased by -44920USD 4,149,3180USD -44,920 USD 49.88 USD 50.42
2025-11-07 (Friday)83,186USD 4,194,238FTDR holding increased by 86513USD 4,194,2380USD 86,513 USD 50.42 USD 49.38
2025-11-06 (Thursday)83,186FTDR holding decreased by -272USD 4,107,725FTDR holding decreased by -504164USD 4,107,725-272USD -504,164 USD 49.38 USD 55.26
2025-11-05 (Wednesday)83,458FTDR holding decreased by -2720USD 4,611,889FTDR holding decreased by -1053453USD 4,611,889-2,720USD -1,053,453 USD 55.26 USD 65.74
2025-11-04 (Tuesday)86,178FTDR holding decreased by -544USD 5,665,342FTDR holding decreased by -12347USD 5,665,342-544USD -12,347 USD 65.74 USD 65.47
2025-11-03 (Monday)86,722FTDR holding decreased by -544USD 5,677,689FTDR holding decreased by -119391USD 5,677,689-544USD -119,391 USD 65.47 USD 66.43
2025-10-31 (Friday)87,266USD 5,797,080FTDR holding decreased by -68941USD 5,797,0800USD -68,941 USD 66.43 USD 67.22
2025-10-30 (Thursday)87,266USD 5,866,021FTDR holding increased by 91630USD 5,866,0210USD 91,630 USD 67.22 USD 66.17
2025-10-29 (Wednesday)87,266USD 5,774,391FTDR holding decreased by -170169USD 5,774,3910USD -170,169 USD 66.17 USD 68.12
2025-10-28 (Tuesday)87,266FTDR holding increased by 816USD 5,944,560FTDR holding decreased by -6658USD 5,944,560816USD -6,658 USD 68.12 USD 68.84
2025-10-27 (Monday)86,450USD 5,951,218FTDR holding increased by 864USD 5,951,2180USD 864 USD 68.84 USD 68.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTDR by Blackrock for IE00B3VWM098

Show aggregate share trades of FTDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-27252.67051.240 51.383USD -13,976 53.92 Profit of 690 on sale
2025-11-06SELL-27255.38049.150 49.773USD -13,538 53.99 Profit of 1,148 on sale
2025-11-05SELL-2,72063.50552.190 53.321USD -145,034 53.99 Profit of 1,809 on sale
2025-11-04SELL-54465.98064.010 64.207USD -34,929 53.93 Loss of -5,593 on sale
2025-11-03SELL-54466.67065.085 65.243USD -35,492 53.86 Loss of -6,190 on sale
2025-10-28BUY81668.12068.910 68.831USD 56,166 53.58
2025-10-24SELL-27268.83070.140 70.009USD -19,042 53.42 Loss of -4,513 on sale
2025-10-15BUY1,63265.74067.230 67.081USD 109,476 52.89
2025-10-02BUY27268.32068.490 68.473USD 18,625 52.71
2025-09-30BUY54467.29067.440 67.425USD 36,679 52.54
2025-08-21SELL-27258.67059.160 59.111USD -16,078 52.17 Loss of -1,889 on sale
2025-07-31BUY81658.50058.830 58.797USD 47,978 52.09
2025-07-28SELL-27258.50059.330 59.247USD -16,115 51.97 Loss of -1,979 on sale
2025-06-30SELL-54458.94059.220 59.192USD -32,200 51.22 Loss of -4,339 on sale
2025-06-25SELL-27257.87059.940 59.733USD -16,247 51.07 Loss of -2,356 on sale
2025-06-20SELL-54458.55058.780 58.757USD -31,964 50.90 Loss of -4,275 on sale
2025-05-30SELL-33,60955.01055.400 55.361USD -1,860,628 50.18 Loss of -174,073 on sale
2025-05-23BUY38953.53053.940 53.899USD 20,967 50.01
2025-05-19SELL-38955.28055.410 55.397USD -21,549 49.87 Loss of -2,151 on sale
2025-05-15SELL-1,16755.05055.110 55.104USD -64,306 49.78 Loss of -6,219 on sale
2025-05-12SELL-38954.74055.330 55.271USD -21,500 49.65 Loss of -2,186 on sale
2025-05-09SELL-38953.12053.630 53.579USD -20,842 49.62 Loss of -1,540 on sale
2025-04-30SELL-38941.11041.220 41.209USD -16,030 49.58 Profit of 3,257 on sale
2025-04-24SELL-77840.48040.930 40.885USD -31,809 49.93 Profit of 7,039 on sale
2025-04-17SELL-38939.64039.900 39.874USD -15,511 50.47 Profit of 4,121 on sale
2025-04-15SELL-1,16740.05040.860 40.779USD -47,589 50.71 Profit of 11,584 on sale
2025-04-14SELL-1,16740.32040.640 40.608USD -47,390 50.82 Profit of 11,917 on sale
2025-04-09SELL-1,55639.73040.070 40.036USD -62,296 51.20 Profit of 17,366 on sale
2025-04-07SELL-2,73038.23040.140 39.949USD -109,061 51.51 Profit of 31,557 on sale
2025-04-04SELL-3,90037.96038.310 38.275USD -149,273 51.67 Profit of 52,232 on sale
2025-03-31BUY39038.42038.600 38.582USD 15,047 52.13
2025-03-19SELL-78037.84038.300 38.254USD -29,838 53.64 Profit of 12,004 on sale
2025-03-14SELL-2,34038.40038.500 38.490USD -90,067 54.31 Profit of 37,029 on sale
2025-03-13SELL-78237.20039.400 39.180USD -30,639 54.56 Profit of 12,026 on sale
2025-03-12SELL-13,29438.81039.240 39.197USD -521,085 54.79 Profit of 207,255 on sale
2025-03-07SELL-78239.44041.300 41.114USD -32,151 55.52 Profit of 11,268 on sale
2025-03-06SELL-1,17340.73042.630 42.440USD -49,782 55.75 Profit of 15,614 on sale
2025-03-03SELL-39140.67045.520 45.035USD -17,609 56.44 Profit of 4,458 on sale
2025-02-28SELL-22,30345.48046.000 45.948USD -1,024,778 56.62 Profit of 237,919 on sale
2025-02-26SELL-44457.17059.170 58.970USD -26,183 56.78 Loss of -971 on sale
2025-02-25SELL-1,33257.55058.840 58.711USD -78,203 56.77 Loss of -2,586 on sale
2025-02-18BUY2,22059.37059.820 59.775USD 132,700 56.65
2025-02-13BUY44458.86059.120 59.094USD 26,238 56.49
2025-02-12BUY44457.75058.080 58.047USD 25,773 56.46
2025-02-11BUY1,33258.25058.920 58.853USD 78,392 56.43
2025-02-06BUY3,99659.58061.070 60.921USD 243,440 56.27
2025-01-27BUY44361.11061.130 61.128USD 27,080 55.32
2024-12-30BUY2,21554.75055.680 55.587USD 123,125 55.17
2024-12-06BUY1,77258.80058.990 58.971USD 104,497 54.85
2024-12-05BUY44357.27058.720 58.575USD 25,949 54.77
2024-12-04BUY2,21559.39059.630 59.606USD 132,027 54.60
2024-11-29BUY2,21558.60059.240 59.176USD 131,075 54.15
2024-11-27BUY1,76858.17059.140 59.043USD 104,388 53.80
2024-11-26BUY44258.63059.070 59.026USD 26,089 53.58
2024-11-25SELL-17,98059.54060.420 60.332USD -1,084,769 53.29 Loss of -126,564 on sale
2024-11-21BUY2,48557.44057.580 57.566USD 143,052 52.80
2024-11-20BUY1,49156.32056.360 56.356USD 84,027 52.61
2024-11-18BUY5,96454.29055.400 55.289USD 329,744 52.41
2024-11-12BUY3,96856.78058.470 58.301USD 231,338 52.12
2024-11-08BUY2,48058.39058.830 58.786USD 145,789 51.67
2024-11-07BUY7,42556.99058.170 58.052USD 431,036 51.26
2024-11-06BUY99057.34057.500 57.484USD 56,909 50.75
2024-10-31BUY49549.69051.500 51.319USD 25,403 50.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1954,7570222,10624.7%
2025-09-1849,513098,72550.2%
2025-09-1759,8840176,69533.9%
2025-09-1667,9140162,08841.9%
2025-09-1559,1040104,86256.4%
2025-09-1266,9370161,48341.5%
2025-09-11142,38915259,71354.8%
2025-09-1095,9620206,83746.4%
2025-09-09188,5610307,31761.4%
2025-09-08179,887300329,39854.6%
2025-09-0599,9500222,82344.9%
2025-09-0471,9110174,60841.2%
2025-09-0385,1810363,93023.4%
2025-09-02105,6050204,75951.6%
2025-08-2957,038593109,28252.2%
2025-08-28122,8180234,68252.3%
2025-08-2773,3310219,73433.4%
2025-08-2665,0400169,33738.4%
2025-08-2569,5160205,53733.8%
2025-08-22102,6730211,16448.6%
2025-08-2153,2780154,02334.6%
2025-08-20101,1990173,26458.4%
2025-08-1967,6860183,07837.0%
2025-08-1892,803612180,81951.3%
2025-08-1541,0240120,48534.0%
2025-08-1492,0490169,48554.3%
2025-08-13166,6860298,94655.8%
2025-08-12115,4930189,93060.8%
2025-08-11202,5000277,32373.0%
2025-08-08105,8020172,57461.3%
2025-08-07190,3310378,77250.2%
2025-08-06108,6471,122268,51240.5%
2025-08-05366,6015,331798,54245.9%
2025-08-0495,9430293,00932.7%
2025-08-01117,7770314,51337.4%
2025-07-3171,3260224,97531.7%
2025-07-3089,9770216,09141.6%
2025-07-2974,9641,901227,53032.9%
2025-07-2862,419347165,05237.8%
2025-07-2538,960278144,02927.1%
2025-07-2464,7200180,16035.9%
2025-07-2369,4860199,51734.8%
2025-07-2276,3594,534195,47239.1%
2025-07-2161,8840214,41728.9%
2025-07-1854,7650161,19234.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.