Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for FTDR
| Stock Name | Frontdoor Inc |
| Ticker | FTDR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US35905A1097 |
| LEI | 5493008RB0JZJI3QGZ06 |
Show aggregate FTDR holdings
News associated with FTDR
- PNC Financial Services Group Inc. Raises Holdings in Frontdoor Inc. (NASDAQ:FTDR)
- PNC Financial Services Group Inc. lifted its stake in Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 7.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,732 shares of the company’s stock after buying an additional 643 shares during the quarter. PNC Financial Services Group […] - 2025-08-15 05:40:53
- Mutual of America Capital Management LLC Has $424,000 Stake in Frontdoor Inc. (NASDAQ:FTDR)
- Mutual of America Capital Management LLC cut its holdings in Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 3.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 11,042 shares of the company’s stock after selling 444 shares during the quarter. Mutual of America […] - 2025-08-13 05:44:54
- Natixis Advisors LLC Has $828,000 Stock Position in Frontdoor Inc. (NASDAQ:FTDR)
- Natixis Advisors LLC grew its holdings in Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 15.5% during the first quarter, Holdings Channel.com reports. The firm owned 21,549 shares of the company’s stock after acquiring an additional 2,884 shares during the quarter. Natixis Advisors LLC’s holdings in Frontdoor were worth $828,000 as of its most recent SEC […] - 2025-08-11 05:47:01
- The Goldman Sachs Group Forecasts Strong Price Appreciation for Frontdoor (NASDAQ:FTDR) Stock
- Frontdoor (NASDAQ:FTDR – Get Free Report) had its price target increased by equities researchers at The Goldman Sachs Group from $44.00 to $50.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “sell” rating on the stock. The Goldman Sachs Group’s price objective suggests a potential downside […] - 2025-08-08 04:26:56
- Frontdoor (NASDAQ:FTDR) Hits New 12-Month High Following Earnings Beat
- Frontdoor Inc. (NASDAQ:FTDR – Get Free Report) reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $64.91 and last traded at $53.71, with a volume of 79243 shares changing hands. The stock had previously closed at $58.49. The company reported $1.63 EPS […] - 2025-08-06 02:50:58
- Zurcher Kantonalbank Zurich Cantonalbank Has $1.06 Million Stock Position in Frontdoor Inc. (NASDAQ:FTDR)
- Zurcher Kantonalbank Zurich Cantonalbank increased its stake in Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 17.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 27,703 shares of the company’s stock after purchasing an additional 4,038 shares during the period. Zurcher Kantonalbank […] - 2025-08-05 05:06:50
- Frontdoor (NASDAQ:FTDR) and Quanex Building Products (NYSE:NX) Head-To-Head Review
- Frontdoor (NASDAQ:FTDR – Get Free Report) and Quanex Building Products (NYSE:NX – Get Free Report) are both construction companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, profitability, analyst recommendations, institutional ownership, earnings, risk and valuation. Valuation & Earnings This table compares Frontdoor and […] - 2025-07-30 04:24:49
- Frontdoor Inc. (NASDAQ:FTDR) Shares Bought by Y Intercept Hong Kong Ltd
- Y Intercept Hong Kong Ltd boosted its stake in shares of Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 401.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 29,826 shares of the company’s stock after purchasing an additional 23,873 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Frontdoor were worth $1,146,000 […] - 2025-07-25 06:10:57
- Frontdoor Inc. (NASDAQ:FTDR) Shares Purchased by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. increased its stake in shares of Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 126.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 138,646 shares of the company’s stock after purchasing an additional 77,330 shares during the […] - 2025-07-25 04:48:52
- Frontdoor Inc. (NASDAQ:FTDR) Shares Purchased by New York State Common Retirement Fund
- New York State Common Retirement Fund raised its position in shares of Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 775.3% in the first quarter, HoldingsChannel.com reports. The firm owned 212,552 shares of the company’s stock after buying an additional 188,268 shares during the period. New York State Common Retirement Fund’s holdings in Frontdoor were worth […] - 2025-07-20 05:35:00
- DekaBank Deutsche Girozentrale Raises Holdings in Frontdoor Inc. (NASDAQ:FTDR)
- DekaBank Deutsche Girozentrale boosted its stake in shares of Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 2.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,172 shares of the company’s stock after purchasing an additional 368 shares during the quarter. […] - 2025-07-14 05:36:51
- Illinois Municipal Retirement Fund Purchases 3,877 Shares of Frontdoor Inc. (NASDAQ:FTDR)
- Illinois Municipal Retirement Fund boosted its position in shares of Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 9.5% in the 1st quarter, HoldingsChannel reports. The firm owned 44,584 shares of the company’s stock after buying an additional 3,877 shares during the period. Illinois Municipal Retirement Fund’s holdings in Frontdoor were worth $1,713,000 at the end […] - 2025-07-01 06:08:47
- Assenagon Asset Management S.A. Has $5.21 Million Stake in Frontdoor, Inc. (NASDAQ:FTDR)
- Assenagon Asset Management S.A. reduced its position in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 52.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 135,483 shares of the company’s stock after selling 150,337 shares during the period. Assenagon Asset Management S.A. owned 0.18% of Frontdoor worth $5,205,000 […] - 2025-06-15 05:44:59
- GAMMA Investing LLC Acquires 91,914 Shares of Frontdoor, Inc. (NASDAQ:FTDR)
- GAMMA Investing LLC raised its holdings in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 4,376.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 94,014 shares of the company’s stock after acquiring an additional 91,914 shares during the period. GAMMA […] - 2025-06-12 05:06:49
- Rhumbline Advisers Raises Stake in Frontdoor, Inc. (NASDAQ:FTDR)
- Rhumbline Advisers lifted its position in shares of Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 0.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 210,446 shares of the company’s stock after buying an additional 966 shares during the quarter. Rhumbline Advisers’ holdings in Frontdoor were worth $8,085,000 at the end of the most […] - 2025-06-11 05:22:56
- Mackenzie Financial Corp Sells 9,221 Shares of Frontdoor, Inc. (NASDAQ:FTDR)
- Mackenzie Financial Corp trimmed its position in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 40.7% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 13,411 shares of the company’s stock after selling 9,221 shares during the period. Mackenzie Financial Corp’s holdings in Frontdoor were worth $733,000 as […] - 2025-06-02 05:49:01
- Squarepoint Ops LLC Takes $2.10 Million Position in Frontdoor, Inc. (NASDAQ:FTDR)
- Squarepoint Ops LLC purchased a new stake in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 38,472 shares of the company’s stock, valued at approximately $2,103,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-05-29 05:18:51
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.40 Million Holdings in Frontdoor, Inc. (NASDAQ:FTDR)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its position in shares of Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 2.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 43,852 shares of the company’s stock after acquiring an additional 856 […] - 2025-05-22 05:52:57
- BNP Paribas Financial Markets Decreases Stock Position in Frontdoor, Inc. (NASDAQ:FTDR)
- BNP Paribas Financial Markets lowered its stake in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 89.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,741 shares of the company’s stock after selling 160,117 shares during the quarter. BNP Paribas Financial […] - 2025-05-21 04:30:48
- Jane Street Group LLC Has $3.63 Million Stock Position in Frontdoor, Inc. (NASDAQ:FTDR)
- Jane Street Group LLC lessened its position in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 67.8% in the 4th quarter, Holdings Channel reports. The fund owned 66,419 shares of the company’s stock after selling 139,637 shares during the period. Jane Street Group LLC’s holdings in Frontdoor were worth $3,631,000 at the end of the most […] - 2025-05-13 06:01:08
- FTDR Crosses Above Average Analyst Target
- In recent trading, shares of Frontdoor Inc (Symbol: FTDR) have crossed above the average analyst 12-month target price of $50.75, changing hands for $51.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-05-05 08:45:20
- Frontdoor (NASDAQ:FTDR) Shares Gap Up After Better-Than-Expected Earnings
- Frontdoor, Inc. (NASDAQ:FTDR – Get Free Report) shares gapped up prior to trading on Thursday following a better than expected earnings announcement. The stock had previously closed at $41.11, but opened at $48.73. Frontdoor shares last traded at $47.89, with a volume of 222,754 shares changing hands. The company reported $0.64 earnings per share for […] - 2025-05-02 04:32:50
- First Trust Advisors LP Has $7.14 Million Stock Position in Frontdoor, Inc. (NASDAQ:FTDR)
- First Trust Advisors LP increased its stake in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 130,569 shares of the company’s stock after buying an additional 1,934 shares during the quarter. First […] - 2025-04-30 05:53:00
- Frontdoor, Inc. (NASDAQ:FTDR) Shares Purchased by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. boosted its stake in shares of Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 2.9% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 61,316 shares of the company’s stock after purchasing an additional 1,741 shares during the period. Envestnet Asset Management Inc.’s holdings in […] - 2025-04-25 04:24:47
- Frontdoor (NASDAQ:FTDR) Cut to Neutral at JPMorgan Chase & Co.
- JPMorgan Chase & Co. lowered shares of Frontdoor (NASDAQ:FTDR – Free Report) from an overweight rating to a neutral rating in a research report report published on Tuesday morning, Marketbeat reports. The firm currently has $40.00 price objective on the stock, down from their previous price objective of $58.00. A number of other research firms […] - 2025-04-25 02:52:48
- Legal & General Group Plc Cuts Stake in Frontdoor, Inc. (NASDAQ:FTDR)
- Legal & General Group Plc trimmed its stake in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 1.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 218,514 shares of the company’s stock after selling 3,463 shares during the quarter. Legal & General Group Plc’s holdings in Frontdoor were worth $11,946,000 at the end of […] - 2025-04-17 05:57:09
- Russell Investments Group Ltd. Boosts Holdings in Frontdoor, Inc. (NASDAQ:FTDR)
- Russell Investments Group Ltd. lifted its stake in shares of Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 5.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 75,389 shares of the company’s stock after acquiring an additional 3,706 shares during the period. […] - 2025-04-16 05:50:53
- Pictet Asset Management Holding SA Acquires 1,568 Shares of Frontdoor, Inc. (NASDAQ:FTDR)
- Pictet Asset Management Holding SA grew its holdings in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 16.9% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,869 shares of the company’s stock after acquiring an additional 1,568 shares during the period. Pictet Asset Management […] - 2025-04-09 05:42:56
- Frontdoor, Inc. (NASDAQ:FTDR) Shares Sold by California Public Employees Retirement System
- California Public Employees Retirement System reduced its holdings in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 6.8% during the fourth quarter, Holdings Channel reports. The firm owned 139,994 shares of the company’s stock after selling 10,166 shares during the period. California Public Employees Retirement System’s holdings in Frontdoor were worth $7,653,000 at the end of […] - 2025-04-08 05:22:51
- HighTower Advisors LLC Takes $221,000 Position in Frontdoor, Inc. (NASDAQ:FTDR)
- HighTower Advisors LLC purchased a new position in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 4,047 shares of the company’s stock, valued at approximately $221,000. A number of other large investors have also bought and sold shares of the company. Raymond James Financial Inc. bought a […] - 2025-04-04 04:18:55
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FTDR holdings
| Date | Number of FTDR Shares Held | Base Market Value of FTDR Shares | Local Market Value of FTDR Shares | Change in FTDR Shares Held | Change in FTDR Base Value | Current Price per FTDR Share Held | Previous Price per FTDR Share Held |
|---|
| 2026-02-09 (Monday) | 94,108 | USD 5,243,698 | USD 5,243,698 | | | | |
| 2026-02-06 (Friday) | 94,108 | USD 5,395,212 | USD 5,395,212 | 0 | USD -98,813 | USD 57.33 | USD 58.38 |
| 2026-02-02 (Monday) | 94,108 | USD 5,494,025 | USD 5,494,025 | 0 | USD -68,699 | USD 58.38 | USD 59.11 |
| 2026-01-30 (Friday) | 94,108 | USD 5,562,724 | USD 5,562,724 | 1,596 | USD 88,789 | USD 59.11 | USD 59.17 |
| 2026-01-29 (Thursday) | 92,512 | USD 5,473,935 | USD 5,473,935 | 0 | USD -59,208 | USD 59.17 | USD 59.81 |
| 2026-01-28 (Wednesday) | 92,512 | USD 5,533,143 | USD 5,533,143 | 0 | USD 45,331 | USD 59.81 | USD 59.32 |
| 2026-01-27 (Tuesday) | 92,512 | USD 5,487,812 | USD 5,487,812 | 0 | USD 15,265 | USD 59.32 | USD 59.155 |
| 2026-01-26 (Monday) | 92,512 | USD 5,472,547 | USD 5,472,547 | 0 | USD 107,776 | USD 59.155 | USD 57.99 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FTDR by Blackrock for IE00B3VWM098
Show aggregate share trades of FTDR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 1,596 | 60.120 | 58.445 | 58.612 | USD 93,546 | 54.38 |
| 2026-01-23 | SELL | -532 | 59.530 | 57.720 | 57.901 | USD -30,803 | 54.29 Loss of -1,923 on sale |
| 2026-01-22 | BUY | 2,926 | 61.720 | 59.610 | 59.821 | USD 175,036 | 54.27 |
| 2026-01-21 | SELL | -266 | 60.830 | 58.585 | 58.809 | USD -15,643 | 54.24 Loss of -1,216 on sale |
| 2026-01-20 | BUY | 798 | 59.910 | 56.938 | 57.235 | USD 45,674 | 54.22 |
| 2026-01-15 | BUY | 13,780 | 62.170 | 60.540 | 60.703 | USD 836,487 | 54.15 |
| 2026-01-14 | BUY | 265 | 61.080 | 59.150 | 59.343 | USD 15,726 | 54.12 |
| 2026-01-08 | BUY | 265 | 60.580 | 57.705 | 57.993 | USD 15,368 | - |
| 2025-12-23 | SELL | -265 | 58.000 | 57.480 | 57.532 | USD -15,246 | - |
| 2025-12-03 | SELL | -1,325 | 53.440 | 52.110 | 52.243 | USD -69,222 | - |
| 2025-12-02 | BUY | 530 | 54.310 | 52.660 | 52.825 | USD 27,997 | - |
| 2025-11-25 | SELL | -795 | 54.270 | 52.660 | 52.821 | USD -41,993 | - |
| 2025-11-24 | SELL | -2,791 | 52.530 | 51.310 | 51.432 | USD -143,547 | - |
| 2025-11-17 | SELL | -2,992 | 51.200 | 48.940 | 49.166 | USD -147,105 | - |
| 2025-11-12 | SELL | -272 | 52.670 | 51.240 | 51.383 | USD -13,976 | - |
| 2025-11-06 | SELL | -272 | 55.380 | 49.150 | 49.773 | USD -13,538 | - |
| 2025-11-05 | SELL | -2,720 | 63.505 | 52.190 | 53.321 | USD -145,034 | - |
| 2025-11-04 | SELL | -544 | 65.980 | 64.010 | 64.207 | USD -34,929 | - |
| 2025-11-03 | SELL | -544 | 66.670 | 65.085 | 65.243 | USD -35,492 | - |
| 2025-10-28 | BUY | 816 | 68.120 | 68.910 | 68.831 | USD 56,166 | - |
| 2025-10-24 | SELL | -272 | 68.830 | 70.140 | 70.009 | USD -19,042 | - |
| 2025-10-15 | BUY | 1,632 | 65.740 | 67.230 | 67.081 | USD 109,476 | - |
| 2025-10-02 | BUY | 272 | 68.320 | 68.490 | 68.473 | USD 18,625 | - |
| 2025-09-30 | BUY | 544 | 67.290 | 67.440 | 67.425 | USD 36,679 | - |
| 2025-08-21 | SELL | -272 | 58.670 | 59.160 | 59.111 | USD -16,078 | - |
| 2025-07-31 | BUY | 816 | 58.500 | 58.830 | 58.797 | USD 47,978 | - |
| 2025-07-28 | SELL | -272 | 58.500 | 59.330 | 59.247 | USD -16,115 | - |
| 2025-06-30 | SELL | -544 | 58.940 | 59.220 | 59.192 | USD -32,200 | - |
| 2025-06-25 | SELL | -272 | 57.870 | 59.940 | 59.733 | USD -16,247 | - |
| 2025-06-20 | SELL | -544 | 58.550 | 58.780 | 58.757 | USD -31,964 | - |
| 2025-05-30 | SELL | -33,609 | 55.010 | 55.400 | 55.361 | USD -1,860,628 | - |
| 2025-05-23 | BUY | 389 | 53.530 | 53.940 | 53.899 | USD 20,967 | - |
| 2025-05-19 | SELL | -389 | 55.280 | 55.410 | 55.397 | USD -21,549 | - |
| 2025-05-15 | SELL | -1,167 | 55.050 | 55.110 | 55.104 | USD -64,306 | - |
| 2025-05-12 | SELL | -389 | 54.740 | 55.330 | 55.271 | USD -21,500 | - |
| 2025-05-09 | SELL | -389 | 53.120 | 53.630 | 53.579 | USD -20,842 | - |
| 2025-04-30 | SELL | -389 | 41.110 | 41.220 | 41.209 | USD -16,030 | - |
| 2025-04-24 | SELL | -778 | 40.480 | 40.930 | 40.885 | USD -31,809 | - |
| 2025-04-17 | SELL | -389 | 39.640 | 39.900 | 39.874 | USD -15,511 | - |
| 2025-04-15 | SELL | -1,167 | 40.050 | 40.860 | 40.779 | USD -47,589 | - |
| 2025-04-14 | SELL | -1,167 | 40.320 | 40.640 | 40.608 | USD -47,390 | - |
| 2025-04-09 | SELL | -1,556 | 39.730 | 40.070 | 40.036 | USD -62,296 | - |
| 2025-04-07 | SELL | -2,730 | 38.230 | 40.140 | 39.949 | USD -109,061 | - |
| 2025-04-04 | SELL | -3,900 | 37.960 | 38.310 | 38.275 | USD -149,273 | - |
| 2025-03-31 | BUY | 390 | 38.420 | 38.600 | 38.582 | USD 15,047 | - |
| 2025-03-19 | SELL | -780 | 37.840 | 38.300 | 38.254 | USD -29,838 | - |
| 2025-03-14 | SELL | -2,340 | 38.400 | 38.500 | 38.490 | USD -90,067 | - |
| 2025-03-13 | SELL | -782 | 37.200 | 39.400 | 39.180 | USD -30,639 | - |
| 2025-03-12 | SELL | -13,294 | 38.810 | 39.240 | 39.197 | USD -521,085 | - |
| 2025-03-07 | SELL | -782 | 39.440 | 41.300 | 41.114 | USD -32,151 | - |
| 2025-03-06 | SELL | -1,173 | 40.730 | 42.630 | 42.440 | USD -49,782 | - |
| 2025-03-03 | SELL | -391 | 40.670 | 45.520 | 45.035 | USD -17,609 | - |
| 2025-02-28 | SELL | -22,303 | 45.480 | 46.000 | 45.948 | USD -1,024,778 | - |
| 2025-02-26 | SELL | -444 | 57.170 | 59.170 | 58.970 | USD -26,183 | - |
| 2025-02-25 | SELL | -1,332 | 57.550 | 58.840 | 58.711 | USD -78,203 | - |
| 2025-02-18 | BUY | 2,220 | 59.370 | 59.820 | 59.775 | USD 132,700 | - |
| 2025-02-13 | BUY | 444 | 58.860 | 59.120 | 59.094 | USD 26,238 | - |
| 2025-02-12 | BUY | 444 | 57.750 | 58.080 | 58.047 | USD 25,773 | - |
| 2025-02-11 | BUY | 1,332 | 58.250 | 58.920 | 58.853 | USD 78,392 | - |
| 2025-02-06 | BUY | 3,996 | 59.580 | 61.070 | 60.921 | USD 243,440 | - |
| 2025-01-27 | BUY | 443 | 61.110 | 61.130 | 61.128 | USD 27,080 | - |
| 2024-12-30 | BUY | 2,215 | 54.750 | 55.680 | 55.587 | USD 123,125 | - |
| 2024-12-06 | BUY | 1,772 | 58.800 | 58.990 | 58.971 | USD 104,497 | - |
| 2024-12-05 | BUY | 443 | 57.270 | 58.720 | 58.575 | USD 25,949 | - |
| 2024-12-04 | BUY | 2,215 | 59.390 | 59.630 | 59.606 | USD 132,027 | - |
| 2024-11-29 | BUY | 2,215 | 58.600 | 59.240 | 59.176 | USD 131,075 | - |
| 2024-11-27 | BUY | 1,768 | 58.170 | 59.140 | 59.043 | USD 104,388 | - |
| 2024-11-26 | BUY | 442 | 58.630 | 59.070 | 59.026 | USD 26,089 | - |
| 2024-11-25 | SELL | -17,980 | 59.540 | 60.420 | 60.332 | USD -1,084,769 | - |
| 2024-11-21 | BUY | 2,485 | 57.440 | 57.580 | 57.566 | USD 143,052 | - |
| 2024-11-20 | BUY | 1,491 | 56.320 | 56.360 | 56.356 | USD 84,027 | - |
| 2024-11-18 | BUY | 5,964 | 54.290 | 55.400 | 55.289 | USD 329,744 | - |
| 2024-11-12 | BUY | 3,968 | 56.780 | 58.470 | 58.301 | USD 231,338 | - |
| 2024-11-08 | BUY | 2,480 | 58.390 | 58.830 | 58.786 | USD 145,789 | - |
| 2024-11-07 | BUY | 7,425 | 56.990 | 58.170 | 58.052 | USD 431,036 | - |
| 2024-11-06 | BUY | 990 | 57.340 | 57.500 | 57.484 | USD 56,909 | - |
| 2024-10-31 | BUY | 495 | 49.690 | 51.500 | 51.319 | USD 25,403 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FTDR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 54,757 | 0 | 222,106 | 24.7% |
| 2025-09-18 | 49,513 | 0 | 98,725 | 50.2% |
| 2025-09-17 | 59,884 | 0 | 176,695 | 33.9% |
| 2025-09-16 | 67,914 | 0 | 162,088 | 41.9% |
| 2025-09-15 | 59,104 | 0 | 104,862 | 56.4% |
| 2025-09-12 | 66,937 | 0 | 161,483 | 41.5% |
| 2025-09-11 | 142,389 | 15 | 259,713 | 54.8% |
| 2025-09-10 | 95,962 | 0 | 206,837 | 46.4% |
| 2025-09-09 | 188,561 | 0 | 307,317 | 61.4% |
| 2025-09-08 | 179,887 | 300 | 329,398 | 54.6% |
| 2025-09-05 | 99,950 | 0 | 222,823 | 44.9% |
| 2025-09-04 | 71,911 | 0 | 174,608 | 41.2% |
| 2025-09-03 | 85,181 | 0 | 363,930 | 23.4% |
| 2025-09-02 | 105,605 | 0 | 204,759 | 51.6% |
| 2025-08-29 | 57,038 | 593 | 109,282 | 52.2% |
| 2025-08-28 | 122,818 | 0 | 234,682 | 52.3% |
| 2025-08-27 | 73,331 | 0 | 219,734 | 33.4% |
| 2025-08-26 | 65,040 | 0 | 169,337 | 38.4% |
| 2025-08-25 | 69,516 | 0 | 205,537 | 33.8% |
| 2025-08-22 | 102,673 | 0 | 211,164 | 48.6% |
| 2025-08-21 | 53,278 | 0 | 154,023 | 34.6% |
| 2025-08-20 | 101,199 | 0 | 173,264 | 58.4% |
| 2025-08-19 | 67,686 | 0 | 183,078 | 37.0% |
| 2025-08-18 | 92,803 | 612 | 180,819 | 51.3% |
| 2025-08-15 | 41,024 | 0 | 120,485 | 34.0% |
| 2025-08-14 | 92,049 | 0 | 169,485 | 54.3% |
| 2025-08-13 | 166,686 | 0 | 298,946 | 55.8% |
| 2025-08-12 | 115,493 | 0 | 189,930 | 60.8% |
| 2025-08-11 | 202,500 | 0 | 277,323 | 73.0% |
| 2025-08-08 | 105,802 | 0 | 172,574 | 61.3% |
| 2025-08-07 | 190,331 | 0 | 378,772 | 50.2% |
| 2025-08-06 | 108,647 | 1,122 | 268,512 | 40.5% |
| 2025-08-05 | 366,601 | 5,331 | 798,542 | 45.9% |
| 2025-08-04 | 95,943 | 0 | 293,009 | 32.7% |
| 2025-08-01 | 117,777 | 0 | 314,513 | 37.4% |
| 2025-07-31 | 71,326 | 0 | 224,975 | 31.7% |
| 2025-07-30 | 89,977 | 0 | 216,091 | 41.6% |
| 2025-07-29 | 74,964 | 1,901 | 227,530 | 32.9% |
| 2025-07-28 | 62,419 | 347 | 165,052 | 37.8% |
| 2025-07-25 | 38,960 | 278 | 144,029 | 27.1% |
| 2025-07-24 | 64,720 | 0 | 180,160 | 35.9% |
| 2025-07-23 | 69,486 | 0 | 199,517 | 34.8% |
| 2025-07-22 | 76,359 | 4,534 | 195,472 | 39.1% |
| 2025-07-21 | 61,884 | 0 | 214,417 | 28.9% |
| 2025-07-18 | 54,765 | 0 | 161,192 | 34.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy