Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for FTDR

Stock Name	Frontdoor Inc
Ticker	FTDR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US35905A1097
LEI	5493008RB0JZJI3QGZ06

Show aggregate FTDR holdings

News associated with FTDR

PNC Financial Services Group Inc. Raises Holdings in Frontdoor Inc. (NASDAQ:FTDR): PNC Financial Services Group Inc. lifted its stake in Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 7.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,732 shares of the company’s stock after buying an additional 643 shares during the quarter. PNC Financial Services Group […] - 2025-08-15 05:40:53
Mutual of America Capital Management LLC Has $424,000 Stake in Frontdoor Inc. (NASDAQ:FTDR): Mutual of America Capital Management LLC cut its holdings in Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 3.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 11,042 shares of the company’s stock after selling 444 shares during the quarter. Mutual of America […] - 2025-08-13 05:44:54
Natixis Advisors LLC Has $828,000 Stock Position in Frontdoor Inc. (NASDAQ:FTDR): Natixis Advisors LLC grew its holdings in Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 15.5% during the first quarter, Holdings Channel.com reports. The firm owned 21,549 shares of the company’s stock after acquiring an additional 2,884 shares during the quarter. Natixis Advisors LLC’s holdings in Frontdoor were worth $828,000 as of its most recent SEC […] - 2025-08-11 05:47:01
The Goldman Sachs Group Forecasts Strong Price Appreciation for Frontdoor (NASDAQ:FTDR) Stock: Frontdoor (NASDAQ:FTDR – Get Free Report) had its price target increased by equities researchers at The Goldman Sachs Group from $44.00 to $50.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “sell” rating on the stock. The Goldman Sachs Group’s price objective suggests a potential downside […] - 2025-08-08 04:26:56
Frontdoor (NASDAQ:FTDR) Hits New 12-Month High Following Earnings Beat: Frontdoor Inc. (NASDAQ:FTDR – Get Free Report) reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $64.91 and last traded at $53.71, with a volume of 79243 shares changing hands. The stock had previously closed at $58.49. The company reported $1.63 EPS […] - 2025-08-06 02:50:58
Zurcher Kantonalbank Zurich Cantonalbank Has $1.06 Million Stock Position in Frontdoor Inc. (NASDAQ:FTDR): Zurcher Kantonalbank Zurich Cantonalbank increased its stake in Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 17.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 27,703 shares of the company’s stock after purchasing an additional 4,038 shares during the period. Zurcher Kantonalbank […] - 2025-08-05 05:06:50
Frontdoor (NASDAQ:FTDR) and Quanex Building Products (NYSE:NX) Head-To-Head Review: Frontdoor (NASDAQ:FTDR – Get Free Report) and Quanex Building Products (NYSE:NX – Get Free Report) are both construction companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, profitability, analyst recommendations, institutional ownership, earnings, risk and valuation. Valuation & Earnings This table compares Frontdoor and […] - 2025-07-30 04:24:49
Frontdoor Inc. (NASDAQ:FTDR) Shares Bought by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd boosted its stake in shares of Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 401.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 29,826 shares of the company’s stock after purchasing an additional 23,873 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Frontdoor were worth $1,146,000 […] - 2025-07-25 06:10:57
Frontdoor Inc. (NASDAQ:FTDR) Shares Purchased by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. increased its stake in shares of Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 126.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 138,646 shares of the company’s stock after purchasing an additional 77,330 shares during the […] - 2025-07-25 04:48:52
Frontdoor Inc. (NASDAQ:FTDR) Shares Purchased by New York State Common Retirement Fund: New York State Common Retirement Fund raised its position in shares of Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 775.3% in the first quarter, HoldingsChannel.com reports. The firm owned 212,552 shares of the company’s stock after buying an additional 188,268 shares during the period. New York State Common Retirement Fund’s holdings in Frontdoor were worth […] - 2025-07-20 05:35:00
DekaBank Deutsche Girozentrale Raises Holdings in Frontdoor Inc. (NASDAQ:FTDR): DekaBank Deutsche Girozentrale boosted its stake in shares of Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 2.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,172 shares of the company’s stock after purchasing an additional 368 shares during the quarter. […] - 2025-07-14 05:36:51
Illinois Municipal Retirement Fund Purchases 3,877 Shares of Frontdoor Inc. (NASDAQ:FTDR): Illinois Municipal Retirement Fund boosted its position in shares of Frontdoor Inc. (NASDAQ:FTDR – Free Report) by 9.5% in the 1st quarter, HoldingsChannel reports. The firm owned 44,584 shares of the company’s stock after buying an additional 3,877 shares during the period. Illinois Municipal Retirement Fund’s holdings in Frontdoor were worth $1,713,000 at the end […] - 2025-07-01 06:08:47
Assenagon Asset Management S.A. Has $5.21 Million Stake in Frontdoor, Inc. (NASDAQ:FTDR): Assenagon Asset Management S.A. reduced its position in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 52.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 135,483 shares of the company’s stock after selling 150,337 shares during the period. Assenagon Asset Management S.A. owned 0.18% of Frontdoor worth $5,205,000 […] - 2025-06-15 05:44:59
GAMMA Investing LLC Acquires 91,914 Shares of Frontdoor, Inc. (NASDAQ:FTDR): GAMMA Investing LLC raised its holdings in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 4,376.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 94,014 shares of the company’s stock after acquiring an additional 91,914 shares during the period. GAMMA […] - 2025-06-12 05:06:49
Rhumbline Advisers Raises Stake in Frontdoor, Inc. (NASDAQ:FTDR): Rhumbline Advisers lifted its position in shares of Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 0.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 210,446 shares of the company’s stock after buying an additional 966 shares during the quarter. Rhumbline Advisers’ holdings in Frontdoor were worth $8,085,000 at the end of the most […] - 2025-06-11 05:22:56
Mackenzie Financial Corp Sells 9,221 Shares of Frontdoor, Inc. (NASDAQ:FTDR): Mackenzie Financial Corp trimmed its position in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 40.7% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 13,411 shares of the company’s stock after selling 9,221 shares during the period. Mackenzie Financial Corp’s holdings in Frontdoor were worth $733,000 as […] - 2025-06-02 05:49:01
Squarepoint Ops LLC Takes $2.10 Million Position in Frontdoor, Inc. (NASDAQ:FTDR): Squarepoint Ops LLC purchased a new stake in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 38,472 shares of the company’s stock, valued at approximately $2,103,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-05-29 05:18:51
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.40 Million Holdings in Frontdoor, Inc. (NASDAQ:FTDR): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its position in shares of Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 2.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 43,852 shares of the company’s stock after acquiring an additional 856 […] - 2025-05-22 05:52:57
BNP Paribas Financial Markets Decreases Stock Position in Frontdoor, Inc. (NASDAQ:FTDR): BNP Paribas Financial Markets lowered its stake in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 89.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,741 shares of the company’s stock after selling 160,117 shares during the quarter. BNP Paribas Financial […] - 2025-05-21 04:30:48
Jane Street Group LLC Has $3.63 Million Stock Position in Frontdoor, Inc. (NASDAQ:FTDR): Jane Street Group LLC lessened its position in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 67.8% in the 4th quarter, Holdings Channel reports. The fund owned 66,419 shares of the company’s stock after selling 139,637 shares during the period. Jane Street Group LLC’s holdings in Frontdoor were worth $3,631,000 at the end of the most […] - 2025-05-13 06:01:08
FTDR Crosses Above Average Analyst Target: In recent trading, shares of Frontdoor Inc (Symbol: FTDR) have crossed above the average analyst 12-month target price of $50.75, changing hands for $51.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-05-05 08:45:20
Frontdoor (NASDAQ:FTDR) Shares Gap Up After Better-Than-Expected Earnings: Frontdoor, Inc. (NASDAQ:FTDR – Get Free Report) shares gapped up prior to trading on Thursday following a better than expected earnings announcement. The stock had previously closed at $41.11, but opened at $48.73. Frontdoor shares last traded at $47.89, with a volume of 222,754 shares changing hands. The company reported $0.64 earnings per share for […] - 2025-05-02 04:32:50
First Trust Advisors LP Has $7.14 Million Stock Position in Frontdoor, Inc. (NASDAQ:FTDR): First Trust Advisors LP increased its stake in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 130,569 shares of the company’s stock after buying an additional 1,934 shares during the quarter. First […] - 2025-04-30 05:53:00
Frontdoor, Inc. (NASDAQ:FTDR) Shares Purchased by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. boosted its stake in shares of Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 2.9% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 61,316 shares of the company’s stock after purchasing an additional 1,741 shares during the period. Envestnet Asset Management Inc.’s holdings in […] - 2025-04-25 04:24:47
Frontdoor (NASDAQ:FTDR) Cut to Neutral at JPMorgan Chase & Co.: JPMorgan Chase & Co. lowered shares of Frontdoor (NASDAQ:FTDR – Free Report) from an overweight rating to a neutral rating in a research report report published on Tuesday morning, Marketbeat reports. The firm currently has $40.00 price objective on the stock, down from their previous price objective of $58.00. A number of other research firms […] - 2025-04-25 02:52:48
Legal & General Group Plc Cuts Stake in Frontdoor, Inc. (NASDAQ:FTDR): Legal & General Group Plc trimmed its stake in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 1.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 218,514 shares of the company’s stock after selling 3,463 shares during the quarter. Legal & General Group Plc’s holdings in Frontdoor were worth $11,946,000 at the end of […] - 2025-04-17 05:57:09
Russell Investments Group Ltd. Boosts Holdings in Frontdoor, Inc. (NASDAQ:FTDR): Russell Investments Group Ltd. lifted its stake in shares of Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 5.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 75,389 shares of the company’s stock after acquiring an additional 3,706 shares during the period. […] - 2025-04-16 05:50:53
Pictet Asset Management Holding SA Acquires 1,568 Shares of Frontdoor, Inc. (NASDAQ:FTDR): Pictet Asset Management Holding SA grew its holdings in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 16.9% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,869 shares of the company’s stock after acquiring an additional 1,568 shares during the period. Pictet Asset Management […] - 2025-04-09 05:42:56
Frontdoor, Inc. (NASDAQ:FTDR) Shares Sold by California Public Employees Retirement System: California Public Employees Retirement System reduced its holdings in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) by 6.8% during the fourth quarter, Holdings Channel reports. The firm owned 139,994 shares of the company’s stock after selling 10,166 shares during the period. California Public Employees Retirement System’s holdings in Frontdoor were worth $7,653,000 at the end of […] - 2025-04-08 05:22:51
HighTower Advisors LLC Takes $221,000 Position in Frontdoor, Inc. (NASDAQ:FTDR): HighTower Advisors LLC purchased a new position in Frontdoor, Inc. (NASDAQ:FTDR – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 4,047 shares of the company’s stock, valued at approximately $221,000. A number of other large investors have also bought and sold shares of the company. Raymond James Financial Inc. bought a […] - 2025-04-04 04:18:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FTDR holdings

Date	Number of FTDR Shares Held	Base Market Value of FTDR Shares	Local Market Value of FTDR Shares	Change in FTDR Shares Held	Change in FTDR Base Value	Current Price per FTDR Share Held	Previous Price per FTDR Share Held
2025-09-26 (Friday)	84,002	USD 5,624,774	USD 5,624,774
2025-09-25 (Thursday)	84,002	USD 5,607,974	USD 5,607,974	0	USD 21,841	USD 66.76	USD 66.5
2025-09-24 (Wednesday)	84,002	USD 5,586,133	USD 5,586,133
2025-09-17 (Wednesday)	83,458	USD 5,553,295	USD 5,553,295	0	USD 97,646	USD 66.54	USD 65.37
2025-09-16 (Tuesday)	83,458	USD 5,455,649	USD 5,455,649
2025-09-12 (Friday)	82,914	USD 5,497,198	USD 5,497,198
2025-09-11 (Thursday)	82,914	USD 5,575,137	USD 5,575,137

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTDR by Blackrock for IE00B3VWM098

Show aggregate share trades of FTDR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -272 58.670* 52.17 Profit of 14,189 on sale
2025-07-31 BUY 816 58.500* 52.09
2025-07-28 SELL -272 58.500* 51.97 Profit of 14,136 on sale
2025-06-30 SELL -544 58.940* 51.22 Profit of 27,861 on sale
2025-06-25 SELL -272 57.870* 51.07 Profit of 13,891 on sale
2025-06-20 SELL -544 58.550* 50.90 Profit of 27,689 on sale
2025-05-30 SELL -33,609 55.010* 50.18 Profit of 1,686,555 on sale
2025-05-23 BUY 389 53.530* 50.01
2025-05-19 SELL -389 55.280* 49.87 Profit of 19,399 on sale
2025-05-15 SELL -1,167 55.050* 49.78 Profit of 58,088 on sale
2025-05-12 SELL -389 54.740* 49.65 Profit of 19,314 on sale
2025-05-09 SELL -389 53.120* 49.62 Profit of 19,302 on sale
2025-04-30 SELL -389 41.110* 49.58 Profit of 19,287 on sale
2025-04-24 SELL -778 40.480* 49.93 Profit of 38,848 on sale
2025-04-17 SELL -389 39.640* 50.47 Profit of 19,632 on sale
2025-04-15 SELL -1,167 40.050* 50.71 Profit of 59,173 on sale
2025-04-14 SELL -1,167 40.320* 50.82 Profit of 59,306 on sale
2025-04-09 SELL -1,556 39.730* 51.20 Profit of 79,662 on sale
2025-04-07 SELL -2,730 38.230* 51.51 Profit of 140,618 on sale
2025-04-04 SELL -3,900 37.960* 51.67 Profit of 201,504 on sale
2025-03-31 BUY 390 38.420* 52.13
2025-03-19 SELL -780 37.840* 53.64 Profit of 41,842 on sale
2025-03-14 SELL -2,340 38.400* 54.31 Profit of 127,096 on sale
2025-03-13 SELL -782 37.200* 54.56 Profit of 42,665 on sale
2025-03-12 SELL -13,294 38.810* 54.79 Profit of 728,340 on sale
2025-03-07 SELL -782 39.440* 55.52 Profit of 43,419 on sale
2025-03-06 SELL -1,173 40.730* 55.75 Profit of 65,396 on sale
2025-03-03 SELL -391 40.670* 56.44 Profit of 22,066 on sale
2025-02-28 SELL -22,303 45.480* 56.62 Profit of 1,262,697 on sale
2025-02-26 SELL -444 57.170* 56.78 Profit of 25,211 on sale
2025-02-25 SELL -1,332 57.550* 56.77 Profit of 75,617 on sale
2025-02-18 BUY 2,220 59.370* 56.65
2025-02-13 BUY 444 58.860* 56.49
2025-02-12 BUY 444 57.750* 56.46
2025-02-11 BUY 1,332 58.250* 56.43
2025-02-06 BUY 3,996 59.580* 56.27
2025-01-27 BUY 443 61.110* 55.32
2024-12-30 BUY 2,215 54.750* 55.17
2024-12-06 BUY 1,772 58.800* 54.85
2024-12-05 BUY 443 57.270* 54.77
2024-12-04 BUY 2,215 59.390* 54.60
2024-11-29 BUY 2,215 58.600* 54.15
2024-11-27 BUY 1,768 58.170* 53.80
2024-11-26 BUY 442 58.630* 53.58
2024-11-25 SELL -17,980 59.540* 53.29 Profit of 958,206 on sale
2024-11-21 BUY 2,485 57.440* 52.80
2024-11-20 BUY 1,491 56.320* 52.61
2024-11-18 BUY 5,964 54.290* 52.41
2024-11-12 BUY 3,968 56.780* 52.12
2024-11-08 BUY 2,480 58.390* 51.67
2024-11-07 BUY 7,425 56.990* 51.26
2024-11-06 BUY 990 57.340* 50.75
2024-10-31 BUY 495 49.690* 50.26
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-272	58.670*	52.17 Profit of 14,189 on sale
2025-07-31	BUY	816	58.500*	52.09
2025-07-28	SELL	-272	58.500*	51.97 Profit of 14,136 on sale
2025-06-30	SELL	-544	58.940*	51.22 Profit of 27,861 on sale
2025-06-25	SELL	-272	57.870*	51.07 Profit of 13,891 on sale
2025-06-20	SELL	-544	58.550*	50.90 Profit of 27,689 on sale
2025-05-30	SELL	-33,609	55.010*	50.18 Profit of 1,686,555 on sale
2025-05-23	BUY	389	53.530*	50.01
2025-05-19	SELL	-389	55.280*	49.87 Profit of 19,399 on sale
2025-05-15	SELL	-1,167	55.050*	49.78 Profit of 58,088 on sale
2025-05-12	SELL	-389	54.740*	49.65 Profit of 19,314 on sale
2025-05-09	SELL	-389	53.120*	49.62 Profit of 19,302 on sale
2025-04-30	SELL	-389	41.110*	49.58 Profit of 19,287 on sale
2025-04-24	SELL	-778	40.480*	49.93 Profit of 38,848 on sale
2025-04-17	SELL	-389	39.640*	50.47 Profit of 19,632 on sale
2025-04-15	SELL	-1,167	40.050*	50.71 Profit of 59,173 on sale
2025-04-14	SELL	-1,167	40.320*	50.82 Profit of 59,306 on sale
2025-04-09	SELL	-1,556	39.730*	51.20 Profit of 79,662 on sale
2025-04-07	SELL	-2,730	38.230*	51.51 Profit of 140,618 on sale
2025-04-04	SELL	-3,900	37.960*	51.67 Profit of 201,504 on sale
2025-03-31	BUY	390	38.420*	52.13
2025-03-19	SELL	-780	37.840*	53.64 Profit of 41,842 on sale
2025-03-14	SELL	-2,340	38.400*	54.31 Profit of 127,096 on sale
2025-03-13	SELL	-782	37.200*	54.56 Profit of 42,665 on sale
2025-03-12	SELL	-13,294	38.810*	54.79 Profit of 728,340 on sale
2025-03-07	SELL	-782	39.440*	55.52 Profit of 43,419 on sale
2025-03-06	SELL	-1,173	40.730*	55.75 Profit of 65,396 on sale
2025-03-03	SELL	-391	40.670*	56.44 Profit of 22,066 on sale
2025-02-28	SELL	-22,303	45.480*	56.62 Profit of 1,262,697 on sale
2025-02-26	SELL	-444	57.170*	56.78 Profit of 25,211 on sale
2025-02-25	SELL	-1,332	57.550*	56.77 Profit of 75,617 on sale
2025-02-18	BUY	2,220	59.370*	56.65
2025-02-13	BUY	444	58.860*	56.49
2025-02-12	BUY	444	57.750*	56.46
2025-02-11	BUY	1,332	58.250*	56.43
2025-02-06	BUY	3,996	59.580*	56.27
2025-01-27	BUY	443	61.110*	55.32
2024-12-30	BUY	2,215	54.750*	55.17
2024-12-06	BUY	1,772	58.800*	54.85
2024-12-05	BUY	443	57.270*	54.77
2024-12-04	BUY	2,215	59.390*	54.60
2024-11-29	BUY	2,215	58.600*	54.15
2024-11-27	BUY	1,768	58.170*	53.80
2024-11-26	BUY	442	58.630*	53.58
2024-11-25	SELL	-17,980	59.540*	53.29 Profit of 958,206 on sale
2024-11-21	BUY	2,485	57.440*	52.80
2024-11-20	BUY	1,491	56.320*	52.61
2024-11-18	BUY	5,964	54.290*	52.41
2024-11-12	BUY	3,968	56.780*	52.12
2024-11-08	BUY	2,480	58.390*	51.67
2024-11-07	BUY	7,425	56.990*	51.26
2024-11-06	BUY	990	57.340*	50.75
2024-10-31	BUY	495	49.690*	50.26

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTDR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	54,757	0	222,106	24.7%
2025-09-18	49,513	0	98,725	50.2%
2025-09-17	59,884	0	176,695	33.9%
2025-09-16	67,914	0	162,088	41.9%
2025-09-15	59,104	0	104,862	56.4%
2025-09-12	66,937	0	161,483	41.5%
2025-09-11	142,389	15	259,713	54.8%
2025-09-10	95,962	0	206,837	46.4%
2025-09-09	188,561	0	307,317	61.4%
2025-09-08	179,887	300	329,398	54.6%
2025-09-05	99,950	0	222,823	44.9%
2025-09-04	71,911	0	174,608	41.2%
2025-09-03	85,181	0	363,930	23.4%
2025-09-02	105,605	0	204,759	51.6%
2025-08-29	57,038	593	109,282	52.2%
2025-08-28	122,818	0	234,682	52.3%
2025-08-27	73,331	0	219,734	33.4%
2025-08-26	65,040	0	169,337	38.4%
2025-08-25	69,516	0	205,537	33.8%
2025-08-22	102,673	0	211,164	48.6%
2025-08-21	53,278	0	154,023	34.6%
2025-08-20	101,199	0	173,264	58.4%
2025-08-19	67,686	0	183,078	37.0%
2025-08-18	92,803	612	180,819	51.3%
2025-08-15	41,024	0	120,485	34.0%
2025-08-14	92,049	0	169,485	54.3%
2025-08-13	166,686	0	298,946	55.8%
2025-08-12	115,493	0	189,930	60.8%
2025-08-11	202,500	0	277,323	73.0%
2025-08-08	105,802	0	172,574	61.3%
2025-08-07	190,331	0	378,772	50.2%
2025-08-06	108,647	1,122	268,512	40.5%
2025-08-05	366,601	5,331	798,542	45.9%
2025-08-04	95,943	0	293,009	32.7%
2025-08-01	117,777	0	314,513	37.4%
2025-07-31	71,326	0	224,975	31.7%
2025-07-30	89,977	0	216,091	41.6%
2025-07-29	74,964	1,901	227,530	32.9%
2025-07-28	62,419	347	165,052	37.8%
2025-07-25	38,960	278	144,029	27.1%
2025-07-24	64,720	0	180,160	35.9%
2025-07-23	69,486	0	199,517	34.8%
2025-07-22	76,359	4,534	195,472	39.1%
2025-07-21	61,884	0	214,417	28.9%
2025-07-18	54,765	0	161,192	34.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE