Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for FULT
| Stock Name | Fulton Financial Corporation |
| Ticker | FULT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3602711000 |
| LEI | 5493005QLZ6O1BNC0C11 |
Show aggregate FULT holdings
News associated with FULT
- Blue Trust Inc. Buys 752 Shares of Fulton Financial Corporation (NASDAQ:FULT)
- Blue Trust Inc. increased its stake in Fulton Financial Corporation (NASDAQ:FULT – Free Report) by 15.1% during the first quarter, Holdings Channel reports. The firm owned 5,728 shares of the bank’s stock after acquiring an additional 752 shares during the period. Blue Trust Inc.’s holdings in Fulton Financial were worth $104,000 at the end of […] - 2025-06-26 08:00:50
- Fulton Financial Corporation (NASDAQ:FULT) Shares Sold by State of Alaska Department of Revenue
- State of Alaska Department of Revenue reduced its stake in Fulton Financial Corporation (NASDAQ:FULT – Free Report) by 2.5% during the 1st quarter, Holdings Channel reports. The fund owned 100,894 shares of the bank’s stock after selling 2,555 shares during the quarter. State of Alaska Department of Revenue’s holdings in Fulton Financial were worth $1,825,000 […] - 2025-06-24 08:04:58
- Yousif Capital Management LLC Has $1.21 Million Stake in Fulton Financial Corporation (NASDAQ:FULT)
- Yousif Capital Management LLC trimmed its position in shares of Fulton Financial Corporation (NASDAQ:FULT – Free Report) by 2.5% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 67,130 shares of the bank’s stock after selling 1,733 shares during the quarter. Yousif Capital Management LLC’s […] - 2025-06-18 07:28:59
- Fulton Financial Co. (NASDAQ:FULT) Receives $20.30 Average PT from Brokerages
- Fulton Financial Co. (NASDAQ:FULT – Get Free Report) has been given an average recommendation of “Hold” by the six brokerages that are currently covering the firm, MarketBeat reports. Five investment analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 12 month price target […] - 2025-06-10 06:14:53
- California State Teachers Retirement System Has $3.28 Million Holdings in Fulton Financial Co. (NASDAQ:FULT)
- California State Teachers Retirement System cut its holdings in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) by 1.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 170,098 shares of the bank’s stock after selling 1,897 shares during the quarter. California State Teachers […] - 2025-06-05 08:36:49
- Squarepoint Ops LLC Takes Position in Fulton Financial Co. (NASDAQ:FULT)
- Squarepoint Ops LLC purchased a new stake in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 34,515 shares of the bank’s stock, valued at approximately $665,000. Other institutional investors have also […] - 2025-06-03 08:06:57
- Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 247,544 Fulton Financial Co. (NASDAQ:FULT)
- Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in Fulton Financial Co. (NASDAQ:FULT – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor acquired 247,544 shares of the bank’s stock, valued at approximately $4,773,000. A number of other institutional investors and hedge funds also recently added to or reduced their stakes […] - 2025-06-02 08:57:03
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Buys 73,110 Shares of Fulton Financial Co. (NASDAQ:FULT)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC grew its stake in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) by 20.6% in the 4th quarter, Holdings Channel.com reports. The fund owned 427,236 shares of the bank’s stock after acquiring an additional 73,110 shares during the period. UBS AM a […] - 2025-06-01 08:36:57
- Analysts Anticipate SDVY To Hit $39
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 11:04:09
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 5,120 Shares of Fulton Financial Co. (NASDAQ:FULT)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its holdings in Fulton Financial Co. (NASDAQ:FULT – Free Report) by 5.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 103,369 shares of the bank’s stock after acquiring an additional 5,120 shares during the quarter. MIRAE ASSET […] - 2025-05-23 08:31:16
- Lazard Asset Management LLC Has $938,000 Stock Holdings in Fulton Financial Co. (NASDAQ:FULT)
- Lazard Asset Management LLC trimmed its stake in Fulton Financial Co. (NASDAQ:FULT – Free Report) by 37.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 48,746 shares of the bank’s stock after selling 29,202 shares during the period. Lazard Asset Management LLC’s holdings […] - 2025-05-21 08:38:57
- Ameriprise Financial Inc. Sells 372,901 Shares of Fulton Financial Co. (NASDAQ:FULT)
- Ameriprise Financial Inc. reduced its holdings in Fulton Financial Co. (NASDAQ:FULT – Free Report) by 22.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 1,254,985 shares of the bank’s stock after selling 372,901 shares during the period. Ameriprise Financial Inc.’s holdings in Fulton Financial were worth $24,204,000 as of its most recent filing […] - 2025-05-15 09:04:50
- Stifel Financial Corp Decreases Position in Fulton Financial Co. (NASDAQ:FULT)
- Stifel Financial Corp lowered its position in Fulton Financial Co. (NASDAQ:FULT – Free Report) by 3.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 21,645 shares of the bank’s stock after selling 756 shares during the quarter. Stifel […] - 2025-05-14 08:34:51
- Schonfeld Strategic Advisors LLC Purchases New Stake in Fulton Financial Co. (NASDAQ:FULT)
- Schonfeld Strategic Advisors LLC acquired a new position in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 10,636 shares of the bank’s stock, valued at approximately $205,000. Other large […] - 2025-05-14 07:49:01
- Raymond James Financial Inc. Invests $1.68 Million in Fulton Financial Co. (NASDAQ:FULT)
- Raymond James Financial Inc. acquired a new stake in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) in the fourth quarter, Holdings Channel reports. The firm acquired 86,940 shares of the bank’s stock, valued at approximately $1,676,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the stock. […] - 2025-05-02 09:38:47
- Sterling Capital Management LLC Purchases 5,228 Shares of Fulton Financial Co. (NASDAQ:FULT)
- Sterling Capital Management LLC boosted its position in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) by 850.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 5,843 shares of the bank’s stock after purchasing an additional 5,228 shares during the period. Sterling Capital […] - 2025-04-23 08:36:54
- Barclays PLC Purchases 176,206 Shares of Fulton Financial Co. (NASDAQ:FULT)
- Barclays PLC increased its position in Fulton Financial Co. (NASDAQ:FULT – Free Report) by 41.9% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 596,842 shares of the bank’s stock after purchasing an additional 176,206 shares during the quarter. Barclays PLC’s holdings in Fulton […] - 2025-04-22 08:47:09
- Fulton Financial Co. (NASDAQ:FULT) Receives $19.79 Average Price Target from Brokerages
- Fulton Financial Co. (NASDAQ:FULT – Get Free Report) has been assigned a consensus rating of “Hold” from the seven research firms that are currently covering the company, MarketBeat.com reports. Five research analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 12 month price […] - 2025-04-21 05:30:47
- Piper Sandler Issues Pessimistic Forecast for Fulton Financial (NASDAQ:FULT) Stock Price
- Fulton Financial (NASDAQ:FULT – Free Report) had its price target cut by Piper Sandler from $22.00 to $20.00 in a research report sent to investors on Thursday morning,Benzinga reports. They currently have a neutral rating on the bank’s stock. Several other equities analysts also recently commented on the stock. Hovde Group increased their price objective […] - 2025-04-20 08:10:45
- Validea Peter Lynch Strategy Daily Upgrade Report - 4/17/2025
- The following are today's upgrades for Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance sheets.FULTON FINANCIAL CORP (FULT) - 2025-04-17 09:29:04
- Tuesday's ETF Movers: KRE, RSPH
- In trading on Tuesday, the SPDR S&P Regional Banking ETF is outperforming other ETFs, up about 2.4% on the day. Components of that ETF showing particular strength include shares of Fulton Financial, up about 3.9% and shares of Hope Bancorp, up about 3.8% on the day.
And un - 2025-04-15 17:31:21
- Sei Investments Co. Has $334,000 Stock Holdings in Fulton Financial Co. (NASDAQ:FULT)
- Sei Investments Co. grew its stake in Fulton Financial Co. (NASDAQ:FULT – Free Report) by 43.2% in the 4th quarter, Holdings Channel.com reports. The fund owned 17,315 shares of the bank’s stock after purchasing an additional 5,225 shares during the quarter. Sei Investments Co.’s holdings in Fulton Financial were worth $334,000 as of its most […] - 2025-04-11 07:40:50
- Vanguard Group Inc. Purchases 285,376 Shares of Fulton Financial Co. (NASDAQ:FULT)
- Vanguard Group Inc. increased its holdings in Fulton Financial Co. (NASDAQ:FULT – Free Report) by 1.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 22,383,504 shares of the bank’s stock after purchasing an additional 285,376 shares during the quarter. Vanguard Group […] - 2025-04-02 09:00:49
- KLP Kapitalforvaltning AS Acquires New Shares in Fulton Financial Co. (NASDAQ:FULT)
- KLP Kapitalforvaltning AS bought a new position in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 35,900 shares of the bank’s stock, valued at approximately $698,000. Other institutional investors have […] - 2025-04-02 08:08:55
- Fulton Financial Co. (NASDAQ:FULT) Shares Acquired by Natixis Advisors LLC
- Natixis Advisors LLC increased its holdings in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) by 7.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,721 shares of the bank’s stock after acquiring an additional 2,990 shares during the period. Natixis Advisors […] - 2025-03-27 08:05:04
- AlphaQuest LLC Purchases 5,454 Shares of Fulton Financial Co. (NASDAQ:FULT)
- AlphaQuest LLC increased its position in Fulton Financial Co. (NASDAQ:FULT – Free Report) by 16,041.2% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,488 shares of the bank’s stock after acquiring an additional 5,454 shares during the quarter. AlphaQuest LLC’s holdings in Fulton Financial […] - 2025-03-19 08:10:49
- Fulton Financial Co. (NASDAQ:FULT) Receives Average Rating of “Hold” from Analysts
- Fulton Financial Co. (NASDAQ:FULT – Get Free Report) has been assigned an average recommendation of “Hold” from the six ratings firms that are presently covering the firm, Marketbeat Ratings reports. Four equities research analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 12-month […] - 2025-03-04 06:46:55
- Principal Financial Group Inc. Has $20.28 Million Stake in Fulton Financial Co. (NASDAQ:FULT)
- Principal Financial Group Inc. grew its holdings in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) by 4.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,051,823 shares of the bank’s stock after purchasing an additional 44,237 shares during […] - 2025-02-25 08:38:52
- Fulton Financial Co. (NASDAQ:FULT) Shares Acquired by Allworth Financial LP
- Allworth Financial LP lifted its stake in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) by 1,255.1% in the fourth quarter, Holdings Channel reports. The institutional investor owned 20,381 shares of the bank’s stock after buying an additional 18,877 shares during the quarter. Allworth Financial LP’s holdings in Fulton Financial were worth $420,000 as […] - 2025-02-21 08:37:10
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FULT holdings
| Date | Number of FULT Shares Held | Base Market Value of FULT Shares | Local Market Value of FULT Shares | Change in FULT Shares Held | Change in FULT Base Value | Current Price per FULT Share Held | Previous Price per FULT Share Held |
|---|
| 2025-06-26 (Thursday) | 146,753 | USD 2,685,580 | USD 2,685,580 | | | | |
| 2025-06-25 (Wednesday) | 146,753 | USD 2,610,736 | USD 2,610,736 | 0 | USD -13,208 | USD 17.79 | USD 17.88 |
| 2025-06-24 (Tuesday) | 146,753 | USD 2,623,944 | USD 2,623,944 | 0 | USD 32,286 | USD 17.88 | USD 17.66 |
| 2025-06-23 (Monday) | 146,753 | USD 2,591,658 | USD 2,591,658 | 0 | USD 77,779 | USD 17.66 | USD 17.13 |
| 2025-06-20 (Friday) | 146,753 | USD 2,513,879 | USD 2,513,879 | 0 | USD 4,403 | USD 17.13 | USD 17.1 |
| 2025-06-19 (Thursday) | 146,753 | USD 2,509,476 | USD 2,509,476 | 0 | USD 0 | USD 17.1 | USD 17.1 |
| 2025-06-18 (Wednesday) | 146,753 | USD 2,509,476 | USD 2,509,476 | 0 | USD 24,948 | USD 17.1 | USD 16.93 |
| 2025-06-17 (Tuesday) | 146,753 | USD 2,484,528 | USD 2,484,528 | 0 | USD -36,689 | USD 16.93 | USD 17.18 |
| 2025-06-16 (Monday) | 146,753 | USD 2,521,217 | USD 2,521,217 | 0 | USD 2,936 | USD 17.18 | USD 17.16 |
| 2025-06-13 (Friday) | 146,753 | USD 2,518,281 | USD 2,518,281 | 0 | USD -48,429 | USD 17.16 | USD 17.49 |
| 2025-06-12 (Thursday) | 146,753 | USD 2,566,710 | USD 2,566,710 | 0 | USD -11,740 | USD 17.49 | USD 17.57 |
| 2025-06-11 (Wednesday) | 146,753 | USD 2,578,450 | USD 2,578,450 | 0 | USD -41,091 | USD 17.57 | USD 17.85 |
| 2025-06-10 (Tuesday) | 146,753 | USD 2,619,541 | USD 2,619,541 | 0 | USD 36,688 | USD 17.85 | USD 17.6 |
| 2025-06-09 (Monday) | 146,753 | USD 2,582,853 | USD 2,582,853 | 0 | USD 23,481 | USD 17.6 | USD 17.44 |
| 2025-06-06 (Friday) | 146,753 | USD 2,559,372 | USD 2,559,372 | 0 | USD 63,103 | USD 17.44 | USD 17.01 |
| 2025-06-05 (Thursday) | 146,753 | USD 2,496,269 | USD 2,496,269 | 0 | USD -13,207 | USD 17.01 | USD 17.1 |
| 2025-06-04 (Wednesday) | 146,753 | USD 2,509,476 | USD 2,509,476 | 0 | USD -42,559 | USD 17.1 | USD 17.39 |
| 2025-06-03 (Tuesday) | 146,753 | USD 2,552,035 | USD 2,552,035 | 0 | USD 46,961 | USD 17.39 | USD 17.07 |
| 2025-06-02 (Monday) | 146,753 | USD 2,505,074 | USD 2,505,074 | 0 | USD -26,415 | USD 17.07 | USD 17.25 |
| 2025-05-30 (Friday) | 146,753 | USD 2,531,489 | USD 2,531,489 | -5,171 | USD -110,469 | USD 17.25 | USD 17.39 |
| 2025-05-29 (Thursday) | 151,924 | USD 2,641,958 | USD 2,641,958 | 0 | USD 24,307 | USD 17.39 | USD 17.23 |
| 2025-05-28 (Wednesday) | 151,924 | USD 2,617,651 | USD 2,617,651 | 0 | USD -47,096 | USD 17.23 | USD 17.54 |
| 2025-05-27 (Tuesday) | 151,924 | USD 2,664,747 | USD 2,664,747 | 0 | USD 57,731 | USD 17.54 | USD 17.16 |
| 2025-05-26 (Monday) | 151,924 | USD 2,607,016 | USD 2,607,016 | 0 | USD 0 | USD 17.16 | USD 17.16 |
| 2025-05-23 (Friday) | 151,924 | USD 2,607,016 | USD 2,607,016 | 0 | USD -16,711 | USD 17.16 | USD 17.27 |
| 2025-05-22 (Thursday) | 151,924 | USD 2,623,727 | USD 2,623,727 | 0 | USD 0 | USD 17.27 | USD 17.27 |
| 2025-05-21 (Wednesday) | 151,924 | USD 2,623,727 | USD 2,623,727 | 0 | USD -97,232 | USD 17.27 | USD 17.91 |
| 2025-05-20 (Tuesday) | 151,924 | USD 2,720,959 | USD 2,720,959 | 0 | USD -13,673 | USD 17.91 | USD 18 |
| 2025-05-19 (Monday) | 151,924 | USD 2,734,632 | USD 2,734,632 | 0 | USD -30,385 | USD 18 | USD 18.2 |
| 2025-05-16 (Friday) | 151,924 | USD 2,765,017 | USD 2,765,017 | 0 | USD -15,192 | USD 18.2 | USD 18.3 |
| 2025-05-15 (Thursday) | 151,924 | USD 2,780,209 | USD 2,780,209 | 0 | USD 16,711 | USD 18.3 | USD 18.19 |
| 2025-05-14 (Wednesday) | 151,924 | USD 2,763,498 | USD 2,763,498 | 0 | USD -31,904 | USD 18.19 | USD 18.4 |
| 2025-05-13 (Tuesday) | 151,924 | USD 2,795,402 | USD 2,795,402 | 0 | USD 28,866 | USD 18.4 | USD 18.21 |
| 2025-05-12 (Monday) | 151,924 | USD 2,766,536 | USD 2,766,536 | 0 | USD 116,981 | USD 18.21 | USD 17.44 |
| 2025-05-09 (Friday) | 151,924 | USD 2,649,555 | USD 2,649,555 | 0 | USD -10,634 | USD 17.44 | USD 17.51 |
| 2025-05-08 (Thursday) | 151,924 | USD 2,660,189 | USD 2,660,189 | 0 | USD 59,250 | USD 17.51 | USD 17.12 |
| 2025-05-07 (Wednesday) | 151,924 | USD 2,600,939 | USD 2,600,939 | 0 | USD 6,077 | USD 17.12 | USD 17.08 |
| 2025-05-06 (Tuesday) | 151,924 | USD 2,594,862 | USD 2,594,862 | 0 | USD -31,904 | USD 17.08 | USD 17.29 |
| 2025-05-05 (Monday) | 151,924 | USD 2,626,766 | USD 2,626,766 | 0 | USD -10,635 | USD 17.29 | USD 17.36 |
| 2025-05-02 (Friday) | 151,924 | USD 2,637,401 | USD 2,637,401 | 0 | USD 68,366 | USD 17.36 | USD 16.91 |
| 2025-05-01 (Thursday) | 151,924 | USD 2,569,035 | USD 2,569,035 | 0 | USD 34,943 | USD 16.91 | USD 16.68 |
| 2025-04-30 (Wednesday) | 151,924 | USD 2,534,092 | USD 2,534,092 | 0 | USD -37,981 | USD 16.68 | USD 16.93 |
| 2025-04-29 (Tuesday) | 151,924 | USD 2,572,073 | USD 2,572,073 | 0 | USD 12,154 | USD 16.93 | USD 16.85 |
| 2025-04-28 (Monday) | 151,924 | USD 2,559,919 | USD 2,559,919 | 0 | USD 24,307 | USD 16.85 | USD 16.69 |
| 2025-04-25 (Friday) | 151,924 | USD 2,535,612 | USD 2,535,612 | 0 | USD 13,674 | USD 16.69 | USD 16.6 |
| 2025-04-24 (Thursday) | 151,924 | USD 2,521,938 | USD 2,521,938 | 0 | USD 24,307 | USD 16.6 | USD 16.44 |
| 2025-04-23 (Wednesday) | 151,924 | USD 2,497,631 | USD 2,497,631 | 0 | USD 34,943 | USD 16.44 | USD 16.21 |
| 2025-04-22 (Tuesday) | 151,924 | USD 2,462,688 | USD 2,462,688 | 0 | USD 71,404 | USD 16.21 | USD 15.74 |
| 2025-04-21 (Monday) | 151,924 | USD 2,391,284 | USD 2,391,284 | 0 | USD -21,269 | USD 15.74 | USD 15.88 |
| 2025-04-18 (Friday) | 151,924 | USD 2,412,553 | USD 2,412,553 | 0 | USD 0 | USD 15.88 | USD 15.88 |
| 2025-04-17 (Thursday) | 151,924 | USD 2,412,553 | USD 2,412,553 | 0 | USD -13,673 | USD 15.88 | USD 15.97 |
| 2025-04-16 (Wednesday) | 151,924 | USD 2,426,226 | USD 2,426,226 | 0 | USD -9,116 | USD 15.97 | USD 16.03 |
| 2025-04-15 (Tuesday) | 151,924 | USD 2,435,342 | USD 2,435,342 | 0 | USD 54,693 | USD 16.03 | USD 15.67 |
| 2025-04-14 (Monday) | 151,924 | USD 2,380,649 | USD 2,380,649 | 0 | USD 72,923 | USD 15.67 | USD 15.19 |
| 2025-04-11 (Friday) | 151,924 | USD 2,307,726 | USD 2,307,726 | 0 | USD -6,077 | USD 15.19 | USD 15.23 |
| 2025-04-10 (Thursday) | 151,924 | USD 2,313,803 | USD 2,313,803 | 0 | USD -158,000 | USD 15.23 | USD 16.27 |
| 2025-04-09 (Wednesday) | 151,924 | USD 2,471,803 | USD 2,471,803 | 0 | USD 159,520 | USD 16.27 | USD 15.22 |
| 2025-04-08 (Tuesday) | 151,924 | USD 2,312,283 | USD 2,312,283 | 0 | USD -4,558 | USD 15.22 | USD 15.25 |
| 2025-04-07 (Monday) | 151,924 | USD 2,316,841 | USD 2,316,841 | 0 | USD 18,231 | USD 15.25 | USD 15.13 |
| 2025-04-04 (Friday) | 151,924 | USD 2,298,610 | USD 2,298,610 | 0 | USD -426,907 | USD 15.13 | USD 17.94 |
| 2025-04-02 (Wednesday) | 151,924 | USD 2,725,517 | USD 2,725,517 | 0 | USD 19,751 | USD 17.94 | USD 17.81 |
| 2025-04-01 (Tuesday) | 151,924 | USD 2,705,766 | USD 2,705,766 | 0 | USD -42,539 | USD 17.81 | USD 18.09 |
| 2025-03-31 (Monday) | 151,924 | USD 2,748,305 | USD 2,748,305 | 0 | USD 18,231 | USD 18.09 | USD 17.97 |
| 2025-03-28 (Friday) | 151,924 | USD 2,730,074 | USD 2,730,074 | 0 | USD -44,058 | USD 17.97 | USD 18.26 |
| 2025-03-27 (Thursday) | 151,924 | USD 2,774,132 | USD 2,774,132 | 0 | USD -18,231 | USD 18.26 | USD 18.38 |
| 2025-03-26 (Wednesday) | 151,924 | USD 2,792,363 | USD 2,792,363 | 0 | USD 12,154 | USD 18.38 | USD 18.3 |
| 2025-03-25 (Tuesday) | 151,924 | USD 2,780,209 | USD 2,780,209 | 0 | USD -15,193 | USD 18.3 | USD 18.4 |
| 2025-03-24 (Monday) | 151,924 | USD 2,795,402 | USD 2,795,402 | 0 | USD 57,732 | USD 18.4 | USD 18.02 |
| 2025-03-21 (Friday) | 151,924 | USD 2,737,670 | USD 2,737,670 | 0 | USD -21,270 | USD 18.02 | USD 18.16 |
| 2025-03-20 (Thursday) | 151,924 | USD 2,758,940 | USD 2,758,940 | 0 | USD -19,750 | USD 18.16 | USD 18.29 |
| 2025-03-19 (Wednesday) | 151,924 | USD 2,778,690 | USD 2,778,690 | 0 | USD 4,558 | USD 18.29 | USD 18.26 |
| 2025-03-18 (Tuesday) | 151,924 | USD 2,774,132 | USD 2,774,132 | 0 | USD 7,596 | USD 18.26 | USD 18.21 |
| 2025-03-17 (Monday) | 151,924 | USD 2,766,536 | USD 2,766,536 | 0 | USD 27,346 | USD 18.21 | USD 18.03 |
| 2025-03-14 (Friday) | 151,924 | USD 2,739,190 | USD 2,739,190 | 0 | USD 80,520 | USD 18.03 | USD 17.5 |
| 2025-03-13 (Thursday) | 151,924 | USD 2,658,670 | USD 2,658,670 | 0 | USD -22,789 | USD 17.5 | USD 17.65 |
| 2025-03-12 (Wednesday) | 151,924 | USD 2,681,459 | USD 2,681,459 | 0 | USD 62,289 | USD 17.65 | USD 17.24 |
| 2025-03-11 (Tuesday) | 151,924 | USD 2,619,170 | USD 2,619,170 | 0 | USD -31,904 | USD 17.24 | USD 17.45 |
| 2025-03-10 (Monday) | 151,924 | USD 2,651,074 | USD 2,651,074 | 0 | USD -144,328 | USD 17.45 | USD 18.4 |
| 2025-03-07 (Friday) | 151,924 | USD 2,795,402 | USD 2,795,402 | 0 | USD -9,115 | USD 18.4 | USD 18.46 |
| 2025-03-06 (Thursday) | 151,924 | USD 2,804,517 | USD 2,804,517 | 0 | USD -54,693 | USD 18.46 | USD 18.82 |
| 2025-03-05 (Wednesday) | 151,924 | USD 2,859,210 | USD 2,859,210 | 0 | USD -15,192 | USD 18.82 | USD 18.92 |
| 2025-03-04 (Tuesday) | 151,924 | USD 2,874,402 | USD 2,874,402 | 0 | USD -112,424 | USD 18.92 | USD 19.66 |
| 2025-03-03 (Monday) | 151,924 | USD 2,986,826 | USD 2,986,826 | 0 | USD -24,308 | USD 19.66 | USD 19.82 |
| 2025-02-28 (Friday) | 151,924 | USD 3,011,134 | USD 3,011,134 | 0 | USD 44,058 | USD 19.82 | USD 19.53 |
| 2025-02-27 (Thursday) | 151,924 | USD 2,967,076 | USD 2,967,076 | 0 | USD -21,269 | USD 19.53 | USD 19.67 |
| 2025-02-26 (Wednesday) | 151,924 | USD 2,988,345 | USD 2,988,345 | 0 | USD 15,192 | USD 19.67 | USD 19.57 |
| 2025-02-25 (Tuesday) | 151,924 | USD 2,973,153 | USD 2,973,153 | 0 | USD 33,424 | USD 19.57 | USD 19.35 |
| 2025-02-24 (Monday) | 151,924 | USD 2,939,729 | USD 2,939,729 | 0 | USD -50,135 | USD 19.35 | USD 19.68 |
| 2025-02-21 (Friday) | 151,924 | USD 2,989,864 | USD 2,989,864 | 0 | USD -68,366 | USD 19.68 | USD 20.13 |
| 2025-02-20 (Thursday) | 151,924 | USD 3,058,230 | USD 3,058,230 | 0 | USD -85,078 | USD 20.13 | USD 20.69 |
| 2025-02-19 (Wednesday) | 151,924 | USD 3,143,308 | USD 3,143,308 | 0 | USD -15,192 | USD 20.69 | USD 20.79 |
| 2025-02-18 (Tuesday) | 151,924 | USD 3,158,500 | USD 3,158,500 | 0 | USD 37,981 | USD 20.79 | USD 20.54 |
| 2025-02-17 (Monday) | 151,924 | USD 3,120,519 | USD 3,120,519 | 0 | USD 0 | USD 20.54 | USD 20.54 |
| 2025-02-14 (Friday) | 151,924 | USD 3,120,519 | USD 3,120,519 | 0 | USD -15,192 | USD 20.54 | USD 20.64 |
| 2025-02-13 (Thursday) | 151,924 | USD 3,135,711 | USD 3,135,711 | 0 | USD 37,981 | USD 20.64 | USD 20.39 |
| 2025-02-12 (Wednesday) | 151,924 | USD 3,097,730 | USD 3,097,730 | 0 | USD -74,443 | USD 20.39 | USD 20.88 |
| 2025-02-11 (Tuesday) | 151,924 | USD 3,172,173 | USD 3,172,173 | 0 | USD 79,000 | USD 20.88 | USD 20.36 |
| 2025-02-10 (Monday) | 151,924 | USD 3,093,173 | USD 3,093,173 | 0 | USD -47,096 | USD 20.36 | USD 20.67 |
| 2025-02-07 (Friday) | 151,924 | USD 3,140,269 | USD 3,140,269 | 0 | USD -42,539 | USD 20.67 | USD 20.95 |
| 2025-02-06 (Thursday) | 151,924 | USD 3,182,808 | USD 3,182,808 | 0 | USD 54,693 | USD 20.95 | USD 20.59 |
| 2025-02-05 (Wednesday) | 151,924 | USD 3,128,115 | USD 3,128,115 | 0 | USD 42,539 | USD 20.59 | USD 20.31 |
| 2025-02-04 (Tuesday) | 151,924 | USD 3,085,576 | USD 3,085,576 | 0 | USD 85,077 | USD 20.31 | USD 19.75 |
| 2025-02-03 (Monday) | 151,924 | USD 3,000,499 | USD 3,000,499 | 0 | USD -89,635 | USD 19.75 | USD 20.34 |
| 2025-01-31 (Friday) | 151,924 | USD 3,090,134 | USD 3,090,134 | 0 | USD -1,519 | USD 20.34 | USD 20.35 |
| 2025-01-30 (Thursday) | 151,924 | USD 3,091,653 | USD 3,091,653 | 0 | USD -19,751 | USD 20.35 | USD 20.48 |
| 2025-01-29 (Wednesday) | 151,924 | USD 3,111,404 | USD 3,111,404 | 0 | USD 6,077 | USD 20.48 | USD 20.44 |
| 2025-01-28 (Tuesday) | 151,924 | USD 3,105,327 | USD 3,105,327 | 0 | USD -21,269 | USD 20.44 | USD 20.58 |
| 2025-01-27 (Monday) | 151,924 | USD 3,126,596 | USD 3,126,596 | 0 | USD 3,039 | USD 20.58 | USD 20.56 |
| 2025-01-24 (Friday) | 151,924 | USD 3,123,557 | USD 3,123,557 | 0 | USD -3,039 | USD 20.56 | USD 20.58 |
| 2025-01-23 (Thursday) | 151,924 | USD 3,126,596 | USD 3,126,596 | 0 | USD -7,596 | USD 20.58 | USD 20.63 |
| 2025-01-22 (Wednesday) | 151,924 | USD 3,134,192 | USD 3,134,192 | | | | |
| 2025-01-21 (Tuesday) | 151,924 | USD 3,207,116 | USD 3,207,116 | | | | |
| 2025-01-20 (Monday) | 151,924 | USD 3,169,135 | USD 3,169,135 | | | | |
| 2025-01-17 (Friday) | 151,924 | USD 3,169,135 | USD 3,169,135 | | | | |
| 2025-01-16 (Thursday) | 151,924 | USD 3,112,923 | USD 3,112,923 | | | | |
| 2025-01-15 (Wednesday) | 141,936 | USD 2,946,591 | USD 2,946,591 | | | | |
| 2025-01-14 (Tuesday) | 141,936 | USD 2,864,268 | USD 2,864,268 | | | | |
| 2025-01-13 (Monday) | 141,936 | USD 2,769,171 | USD 2,769,171 | | | | |
| 2025-01-10 (Friday) | 141,936 | USD 2,705,300 | USD 2,705,300 | | | | |
| 2025-01-09 (Thursday) | 141,936 | USD 2,745,042 | USD 2,745,042 | | | | |
| 2025-01-09 (Thursday) | 141,936 | USD 2,745,042 | USD 2,745,042 | | | | |
| 2025-01-09 (Thursday) | 141,936 | USD 2,745,042 | USD 2,745,042 | | | | |
| 2025-01-08 (Wednesday) | 141,936 | USD 2,745,042 | USD 2,745,042 | | | | |
| 2025-01-08 (Wednesday) | 141,936 | USD 2,745,042 | USD 2,745,042 | | | | |
| 2025-01-08 (Wednesday) | 141,936 | USD 2,745,042 | USD 2,745,042 | | | | |
| 2025-01-02 (Thursday) | 141,936 | USD 2,709,558 | USD 2,709,558 | 0 | USD -52,517 | USD 19.09 | USD 19.46 |
| 2024-12-30 (Monday) | 141,936 | USD 2,762,075 | USD 2,762,075 | 14,237 | USD 93,166 | USD 19.46 | USD 20.9 |
| 2024-12-10 (Tuesday) | 127,699 | USD 2,668,909 | USD 2,668,909 | 0 | USD -10,216 | USD 20.9 | USD 20.98 |
| 2024-12-09 (Monday) | 127,699 | USD 2,679,125 | USD 2,679,125 | 0 | USD -33,202 | USD 20.98 | USD 21.24 |
| 2024-12-06 (Friday) | 127,699 | USD 2,712,327 | USD 2,712,327 | 0 | USD 10,216 | USD 21.24 | USD 21.16 |
| 2024-12-05 (Thursday) | 127,699 | USD 2,702,111 | USD 2,702,111 | 0 | USD -17,878 | USD 21.16 | USD 21.3 |
| 2024-12-04 (Wednesday) | 127,699 | USD 2,719,989 | USD 2,719,989 | 0 | USD 28,094 | USD 21.3 | USD 21.08 |
| 2024-12-03 (Tuesday) | 127,699 | USD 2,691,895 | USD 2,691,895 | 0 | USD -49,803 | USD 21.08 | USD 21.47 |
| 2024-12-02 (Monday) | 127,699 | USD 2,741,698 | USD 2,741,698 | 0 | USD -14,046 | USD 21.47 | USD 21.58 |
| 2024-11-29 (Friday) | 127,699 | USD 2,755,744 | USD 2,755,744 | 0 | USD -10,216 | USD 21.58 | USD 21.66 |
| 2024-11-28 (Thursday) | 127,699 | USD 2,765,960 | USD 2,765,960 | 0 | USD 0 | USD 21.66 | USD 21.66 |
| 2024-11-27 (Wednesday) | 127,699 | USD 2,765,960 | USD 2,765,960 | 0 | USD -3,831 | USD 21.66 | USD 21.69 |
| 2024-11-26 (Tuesday) | 127,699 | USD 2,769,791 | USD 2,769,791 | 0 | USD -38,310 | USD 21.69 | USD 21.99 |
| 2024-11-25 (Monday) | 127,699 | USD 2,808,101 | USD 2,808,101 | 0 | USD 48,526 | USD 21.99 | USD 21.61 |
| 2024-11-22 (Friday) | 127,699 | USD 2,759,575 | USD 2,759,575 | 0 | USD 47,248 | USD 21.61 | USD 21.24 |
| 2024-11-21 (Thursday) | 127,699 | USD 2,712,327 | USD 2,712,327 | 0 | USD 51,080 | USD 21.24 | USD 20.84 |
| 2024-11-20 (Wednesday) | 127,699 | USD 2,661,247 | USD 2,661,247 | 0 | USD 16,601 | USD 20.84 | USD 20.71 |
| 2024-11-19 (Tuesday) | 127,699 | USD 2,644,646 | USD 2,644,646 | 0 | USD -43,418 | USD 20.71 | USD 21.05 |
| 2024-11-18 (Monday) | 127,699 | USD 2,688,064 | USD 2,688,064 | 0 | USD -11,493 | USD 21.05 | USD 21.14 |
| 2024-11-12 (Tuesday) | 127,699 | USD 2,699,557 | USD 2,699,557 | 0 | USD 62,573 | USD 21.14 | USD 20.65 |
| 2024-11-08 (Friday) | 127,699 | USD 2,636,984 | USD 2,636,984 | 0 | USD 39,586 | USD 20.65 | USD 20.34 |
| 2024-11-07 (Thursday) | 127,699 | USD 2,597,398 | USD 2,597,398 | 0 | USD -131,530 | USD 20.34 | USD 21.37 |
| 2024-11-06 (Wednesday) | 127,699 | USD 2,728,928 | USD 2,728,928 | 0 | USD 381,820 | USD 21.37 | USD 18.38 |
| 2024-11-05 (Tuesday) | 127,699 | USD 2,347,108 | USD 2,347,108 | 0 | USD 57,465 | USD 18.38 | USD 17.93 |
| 2024-11-04 (Monday) | 127,699 | USD 2,289,643 | USD 2,289,643 | 0 | USD -16,601 | USD 17.93 | USD 18.06 |
| 2024-11-01 (Friday) | 127,699 | USD 2,306,244 | USD 2,306,244 | 0 | USD -6,385 | USD 18.06 | USD 18.11 |
| 2024-10-31 (Thursday) | 127,699 | USD 2,312,629 | USD 2,312,629 | 0 | USD -35,756 | USD 18.11 | USD 18.39 |
| 2024-10-30 (Wednesday) | 127,699 | USD 2,348,385 | USD 2,348,385 | 0 | USD 53,634 | USD 18.39 | USD 17.97 |
| 2024-10-29 (Tuesday) | 127,699 | USD 2,294,751 | USD 2,294,751 | 0 | USD -25,540 | USD 17.97 | USD 18.17 |
| 2024-10-28 (Monday) | 127,699 | USD 2,320,291 | USD 2,320,291 | 0 | USD 86,835 | USD 18.17 | USD 17.49 |
| 2024-10-25 (Friday) | 127,699 | USD 2,233,456 | USD 2,233,456 | 0 | USD -34,478 | USD 17.49 | USD 17.76 |
| 2024-10-24 (Thursday) | 127,699 | USD 2,267,934 | USD 2,267,934 | 0 | USD 14,047 | USD 17.76 | USD 17.65 |
| 2024-10-23 (Wednesday) | 127,699 | USD 2,253,887 | USD 2,253,887 | 0 | USD 5,108 | USD 17.65 | USD 17.61 |
| 2024-10-22 (Tuesday) | 127,699 | USD 2,248,779 | USD 2,248,779 | 0 | USD 8,939 | USD 17.61 | USD 17.54 |
| 2024-10-21 (Monday) | 127,699 | USD 2,239,840 | USD 2,239,840 | 0 | USD -68,958 | USD 17.54 | USD 18.08 |
| 2024-10-18 (Friday) | 127,699 | USD 2,308,798 | USD 2,308,798 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FULT by Blackrock for IE00B3VWM098
Show aggregate share trades of FULT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-30 | SELL | -5,171 | | | 17.250* | | 18.71 Profit of 96,738 on sale |
| 2024-12-30 | BUY | 14,237 | | | 19.460* | | 20.02 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FULT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-27 | 273,858 | 0 | 357,573 | 76.6% |
| 2025-06-26 | 213,480 | 0 | 330,538 | 64.6% |
| 2025-06-25 | 153,355 | 0 | 279,388 | 54.9% |
| 2025-06-24 | 152,124 | 0 | 237,464 | 64.1% |
| 2025-06-23 | 246,894 | 0 | 389,517 | 63.4% |
| 2025-06-20 | 172,944 | 0 | 391,109 | 44.2% |
| 2025-06-18 | 164,853 | 110 | 388,974 | 42.4% |
| 2025-06-17 | 139,614 | 79 | 592,327 | 23.6% |
| 2025-06-16 | 192,644 | 0 | 336,649 | 57.2% |
| 2025-06-13 | 199,310 | 0 | 335,797 | 59.4% |
| 2025-06-12 | 112,198 | 14 | 191,805 | 58.5% |
| 2025-06-11 | 148,240 | 300 | 231,872 | 63.9% |
| 2025-06-10 | 113,084 | 280 | 171,850 | 65.8% |
| 2025-06-09 | 234,703 | 390 | 330,846 | 70.9% |
| 2025-06-06 | 83,622 | 0 | 193,764 | 43.2% |
| 2025-06-05 | 75,359 | 0 | 173,397 | 43.5% |
| 2025-06-04 | 67,359 | 0 | 133,515 | 50.5% |
| 2025-06-03 | 146,318 | 0 | 216,473 | 67.6% |
| 2025-06-02 | 97,601 | 0 | 170,130 | 57.4% |
| 2025-05-30 | 77,031 | 0 | 162,111 | 47.5% |
| 2025-05-29 | 66,435 | 99 | 160,939 | 41.3% |
| 2025-05-28 | 80,087 | 0 | 157,671 | 50.8% |
| 2025-05-27 | 135,475 | 0 | 317,535 | 42.7% |
| 2025-05-23 | 118,716 | 104 | 151,914 | 78.1% |
| 2025-05-22 | 118,660 | 0 | 215,020 | 55.2% |
| 2025-05-21 | 115,936 | 0 | 190,384 | 60.9% |
| 2025-05-20 | 82,337 | 0 | 243,349 | 33.8% |
| 2025-05-19 | 148,980 | 1,055 | 254,232 | 58.6% |
| 2025-05-16 | 138,536 | 0 | 251,979 | 55.0% |
| 2025-05-15 | 180,661 | 0 | 225,362 | 80.2% |
| 2025-05-14 | 228,477 | 0 | 288,150 | 79.3% |
| 2025-05-13 | 106,409 | 0 | 197,882 | 53.8% |
| 2025-05-12 | 178,392 | 0 | 321,180 | 55.5% |
| 2025-05-09 | 123,607 | 0 | 169,251 | 73.0% |
| 2025-05-08 | 83,117 | 0 | 153,655 | 54.1% |
| 2025-05-07 | 147,320 | 6,809 | 200,341 | 73.5% |
| 2025-05-06 | 116,694 | 0 | 183,427 | 63.6% |
| 2025-05-05 | 144,621 | 0 | 317,628 | 45.5% |
| 2025-05-02 | 168,304 | 395 | 246,993 | 68.1% |
| 2025-05-01 | 163,235 | 0 | 248,995 | 65.6% |
| 2025-04-30 | 147,758 | 0 | 271,639 | 54.4% |
| 2025-04-29 | 169,717 | 0 | 372,580 | 45.6% |
| 2025-04-28 | 148,589 | 153 | 210,423 | 70.6% |
| 2025-04-25 | 170,652 | 0 | 257,962 | 66.2% |
| 2025-04-24 | 166,745 | 0 | 273,952 | 60.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.