ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GAP

Stock NameThe Gap Inc
TickerGAP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3647601083
LEIT2ZG1WRWZ4BUCMQL9224

Show aggregate GAP holdings

News associated with GAP

We Did The Math AVMC Can Go To $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:16:37
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Wells Fargo & Company Cuts GAP (NYSE:GAP) Price Target to $22.00
GAP (NYSE:GAP – Free Report) had its price objective trimmed by Wells Fargo & Company from $24.00 to $22.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the stock. A number of other research analysts have also recently issued reports on GAP. Evercore ISI […] - 2025-09-01 02:52:53
GAP (NYSE:GAP) Given New $23.00 Price Target at Bank of America
GAP (NYSE:GAP – Free Report) had its target price upped by Bank of America from $21.00 to $23.00 in a research report report published on Friday,Benzinga reports. They currently have a neutral rating on the stock. GAP has been the subject of several other reports. Jefferies Financial Group reaffirmed a “hold” rating and issued a […] - 2025-09-01 02:20:49
After-Hours Earnings Report for August 28, 2025 : MRVL, ADSK, DELL, ULTA, AFRM, ESTC, GAP, S, AMBA, WOOF
The following companies are expected to report earnings after hours on 08/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Marvell Technology, Inc. (MRVL)is reporting for the quarter ending July 31, 2025. The electric company company's consensus - 2025-08-28 15:00:01
Telsey Advisory Group Reaffirms “Market Perform” Rating for GAP (NYSE:GAP)
GAP (NYSE:GAP – Get Free Report)‘s stock had its “market perform” rating restated by stock analysts at Telsey Advisory Group in a report released on Monday,Benzinga reports. They presently have a $26.00 target price on the stock. Telsey Advisory Group’s target price would indicate a potential upside of 20.24% from the stock’s previous close. A […] - 2025-08-27 02:44:48
Analysts Set The Gap, Inc. (NYSE:GAP) PT at $25.73
The Gap, Inc. (NYSE:GAP – Get Free Report) has received a consensus rating of “Hold” from the fifteen research firms that are currently covering the stock, Marketbeat Ratings reports. Nine equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-27 02:07:05
GAP (NYSE:GAP) Downgraded to Equal Weight Rating by Barclays
Barclays cut shares of GAP (NYSE:GAP – Free Report) from an overweight rating to an equal weight rating in a research report released on Friday morning, Marketbeat Ratings reports. The brokerage currently has $19.00 target price on the stock, down from their prior target price of $24.00. A number of other brokerages have also commented […] - 2025-08-25 02:58:54
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
Analysts Predict 13% Upside For JVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:45
GAP (NYSE:GAP) Stock Rating Lowered by Wall Street Zen
GAP (NYSE:GAP – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Sunday. A number of other equities analysts also recently weighed in on the company. Jefferies Financial Group reiterated a “hold” rating and issued a $29.00 […] - 2025-08-05 02:49:00
The Gap, Inc. (NYSE:GAP) Receives Consensus Recommendation of “Moderate Buy” from Analysts
The Gap, Inc. (NYSE:GAP – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen research firms that are currently covering the stock, MarketBeat.com reports. Seven research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 12-month price […] - 2025-07-30 02:31:01
Gap Names Maggie Gauger Global Brand President & CEO Of Athleta
(RTTNews) - Gap Inc. (GAP) announced Maggie Gauger will join the company as Global Brand President and CEO of Athleta, effective August 1, as Chris Blakeslee steps down from the role. Blakeslee will remain with the company as an advisor to support a smooth transition. Gauger has - 2025-07-29 10:41:20
GAP (NYSE:GAP) Raised to Buy at Wall Street Zen
GAP (NYSE:GAP – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other research analysts have also commented on the company. Morgan Stanley lowered their price target on GAP from $30.00 to […] - 2025-07-28 03:02:49
68,770 Shares in The Gap, Inc. (NYSE:GAP) Purchased by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky bought a new position in shares of The Gap, Inc. (NYSE:GAP – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor bought 68,770 shares of the company’s stock, valued at approximately $1,418,000. A number of other institutional investors and hedge funds have also recently […] - 2025-07-25 05:05:14
Traders Buy High Volume of GAP Call Options (NYSE:GAP)
The Gap, Inc. (NYSE:GAP – Get Free Report) was the recipient of unusually large options trading activity on Monday. Traders bought 31,459 call options on the stock. This is an increase of 50% compared to the average volume of 21,003 call options. Analysts Set New Price Targets Several brokerages recently commented on GAP. Citigroup decreased […] - 2025-07-09 02:28:54
First Horizon Advisors Inc. Buys Shares of 3,623 The Gap, Inc. (NYSE:GAP)
First Horizon Advisors Inc. acquired a new stake in The Gap, Inc. (NYSE:GAP – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 3,623 shares of the company’s stock, valued at approximately $75,000. A number of other hedge funds have also made […] - 2025-07-08 05:08:50
Oregon Public Employees Retirement Fund Invests $932,000 in The Gap, Inc. (NYSE:GAP)
Oregon Public Employees Retirement Fund bought a new position in shares of The Gap, Inc. (NYSE:GAP – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The fund bought 45,199 shares of the company’s stock, valued at approximately $932,000. Other institutional investors have also modified their […] - 2025-07-07 05:47:38
New York State Teachers Retirement System Takes Position in The Gap, Inc. (NYSE:GAP)
New York State Teachers Retirement System purchased a new stake in The Gap, Inc. (NYSE:GAP – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor purchased 245,757 shares of the company’s stock, valued at approximately $5,065,000. Other institutional investors also recently modified their holdings of the company. FNY Investment Advisers LLC acquired a […] - 2025-07-07 05:04:43
Microvast and Akamai have been highlighted as Zacks Bull and Bear of the Day
MVST lands Bull of the Day as revenue surges 43% and profits return, while AKAM's tepid outlook earns it Bear of the Day status. - 2025-06-23 09:55:00
Analysts Set The Gap, Inc. (NYSE:GAP) Price Target at $28.47
Shares of The Gap, Inc. (NYSE:GAP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are currently covering the stock, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average […] - 2025-06-13 02:14:53
Rhumbline Advisers Takes Position in The Gap, Inc. (NYSE:GAP)
Rhumbline Advisers acquired a new stake in The Gap, Inc. (NYSE:GAP – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 592,417 shares of the company’s stock, valued at approximately $12,210,000. Rhumbline Advisers owned 0.16% of GAP at the end of […] - 2025-06-09 05:26:49
Stocks Settle Mixed on Trade Tensions and Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.10%, and June E-mini Nasdaq futures... - 2025-06-02 13:03:21
Stocks Settle Mixed on Trade Tensions and Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.10%, and June E-mini Nasdaq futures... - 2025-06-02 12:34:48
Stocks Settle Mixed on Trade Tensions and Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.10%, and June E-mini Nasdaq futures... - 2025-06-02 10:07:17
Stocks Settle Mixed on Trade Tensions and Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.10%, and June E-mini Nasdaq futures... - 2025-06-02 08:33:51
Stocks Settle Mixed on Trade Tensions and Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.10%, and June E-mini Nasdaq futures... - 2025-06-02 08:17:12
Stocks Settle Mixed on Trade Tensions and Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.10%, and June E-mini Nasdaq futures... - 2025-06-02 04:51:31

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GAP holdings

DateNumber of GAP Shares HeldBase Market Value of GAP SharesLocal Market Value of GAP SharesChange in GAP Shares HeldChange in GAP Base ValueCurrent Price per GAP Share HeldPrevious Price per GAP Share Held
2025-12-11 (Thursday)114,830USD 3,070,554GAP holding increased by 5741USD 3,070,5540USD 5,741 USD 26.74 USD 26.69
2025-12-10 (Wednesday)114,830USD 3,064,813GAP holding increased by 62008USD 3,064,8130USD 62,008 USD 26.69 USD 26.15
2025-12-09 (Tuesday)114,830USD 3,002,805GAP holding increased by 72343USD 3,002,8050USD 72,343 USD 26.15 USD 25.52
2025-12-08 (Monday)114,830USD 2,930,462GAP holding decreased by -119423USD 2,930,4620USD -119,423 USD 25.52 USD 26.56
2025-12-05 (Friday)114,830USD 3,049,885GAP holding increased by 5742USD 3,049,8850USD 5,742 USD 26.56 USD 26.51
2025-12-04 (Thursday)114,830USD 3,044,143GAP holding decreased by -39043USD 3,044,1430USD -39,043 USD 26.51 USD 26.85
2025-12-03 (Wednesday)114,830GAP holding decreased by -2020USD 3,083,186GAP holding decreased by -55405USD 3,083,186-2,020USD -55,405 USD 26.85 USD 26.86
2025-12-02 (Tuesday)116,850GAP holding increased by 806USD 3,138,591GAP holding decreased by -52619USD 3,138,591806USD -52,619 USD 26.86 USD 27.5
2025-12-01 (Monday)116,044USD 3,191,210GAP holding increased by 49899USD 3,191,2100USD 49,899 USD 27.5 USD 27.07
2025-11-28 (Friday)116,044USD 3,141,311GAP holding decreased by -53380USD 3,141,3110USD -53,380 USD 27.07 USD 27.53
2025-11-27 (Thursday)116,044USD 3,194,691USD 3,194,6910USD 0 USD 27.53 USD 27.53
2025-11-26 (Wednesday)116,044USD 3,194,691GAP holding increased by 107921USD 3,194,6910USD 107,921 USD 27.53 USD 26.6
2025-11-25 (Tuesday)116,044GAP holding decreased by -1212USD 3,086,770GAP holding increased by 184684USD 3,086,770-1,212USD 184,684 USD 26.6 USD 24.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GAP by Blackrock for IE00B3VWM098

Show aggregate share trades of GAP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-2,02027.28026.785 26.834EUR -54,206 22.56 Loss of -8,643 on sale
2025-12-02BUY80627.52026.645 26.733EUR 21,546 22.54
2025-11-25SELL-1,21227.43825.040 25.280EUR -30,639 22.42 Loss of -3,465 on sale
2025-11-24SELL-1,21224.88024.020 24.106EUR -29,216 22.41 Loss of -2,056 on sale
2025-11-17SELL-4,44424.54523.470 23.577EUR -104,778 22.37 Loss of -5,347 on sale
2025-11-12SELL-40425.06524.150 24.241EUR -9,794 22.34 Loss of -767 on sale
2025-11-06SELL-40423.47022.560 22.651EUR -9,151 22.32 Loss of -135 on sale
2025-11-05SELL-4,05024.00021.900 22.110EUR -89,545 22.31 Profit of 815 on sale
2025-11-04SELL-81022.49022.020 22.067EUR -17,874 22.31 Profit of 197 on sale
2025-11-03SELL-81023.23522.505 22.578EUR -18,288 22.31 Loss of -219 on sale
2025-10-28BUY1,21524.38024.590 24.569EUR 29,851 22.28
2025-10-24SELL-40523.46023.710 23.685EUR -9,592 22.27 Loss of -575 on sale
2025-10-15BUY2,42421.08021.590 21.539EUR 52,211 22.29
2025-10-02BUY40421.74022.050 22.019EUR 8,896 22.29
2025-09-30BUY80821.39021.490 21.480EUR 17,356 22.30
2025-08-21SELL-40421.20021.290 21.281EUR -8,598 22.32 Profit of 418 on sale
2025-07-31BUY1,20919.46019.730 19.703EUR 23,821 22.34
2025-07-28SELL-40320.40020.730 20.697EUR -8,341 22.39 Profit of 680 on sale
2025-06-30SELL-80621.81022.050 22.026EUR -17,753 22.48 Profit of 364 on sale
2025-06-25SELL-40321.46021.750 21.721EUR -8,754 22.49 Profit of 311 on sale
2025-06-20SELL-80821.34021.420 21.412EUR -17,301 22.52 Profit of 891 on sale
2025-05-23BUY40428.46028.940 28.892EUR 11,672 22.38
2025-05-19SELL-40427.96028.080 28.068EUR -11,339 22.19 Loss of -2,375 on sale
2025-05-15SELL-1,21226.43026.670 26.646EUR -32,295 22.11 Loss of -5,501 on sale
2025-05-12SELL-40424.80025.220 25.178EUR -10,172 22.02 Loss of -1,277 on sale
2025-05-09SELL-40422.66022.990 22.957EUR -9,275 22.01 Loss of -382 on sale
2025-04-30SELL-40421.90021.970 21.963EUR -8,873 21.97 Profit of 1 on sale
2025-04-24SELL-80820.74020.920 20.902EUR -16,889 21.99 Profit of 883 on sale
2025-04-22BUY4,27619.49019.920 19.877EUR 84,994 22.04
2025-04-17SELL-39019.13019.440 19.409EUR -7,570 22.13 Profit of 1,063 on sale
2025-04-15SELL-1,17018.70019.410 19.339EUR -22,627 22.21 Profit of 3,365 on sale
2025-04-14SELL-1,17019.25019.490 19.466EUR -22,775 22.25 Profit of 3,254 on sale
2025-04-09SELL-1,56020.29020.940 20.875EUR -32,565 22.35 Profit of 2,297 on sale
2025-04-07SELL-2,73018.70019.560 19.474EUR -53,164 22.44 Profit of 8,111 on sale
2025-04-04SELL-3,91019.13019.500 19.463EUR -76,100 22.48 Profit of 11,812 on sale
2025-03-31BUY39120.61020.830 20.808EUR 8,136 22.52
2025-03-19SELL-78220.21020.270 20.264EUR -15,846 22.70 Profit of 1,907 on sale
2025-03-14SELL-2,34620.13021.020 20.931EUR -49,104 22.82 Profit of 4,438 on sale
2025-03-13SELL-78420.76021.450 21.381EUR -16,763 22.85 Profit of 1,153 on sale
2025-03-12SELL-13,32821.03022.480 22.335EUR -297,681 22.88 Profit of 7,243 on sale
2025-03-07SELL-78423.15023.320 23.303EUR -18,270 22.90 Loss of -315 on sale
2025-03-06SELL-1,17619.48020.110 20.047EUR -23,575 22.95 Profit of 3,418 on sale
2025-03-03SELL-39221.35023.290 23.096EUR -9,054 23.08 Loss of -8 on sale
2025-02-28SELL-2,35822.61023.210 23.150EUR -54,588 23.08 Loss of -156 on sale
2025-02-26SELL-39323.29023.520 23.497EUR -9,234 23.09 Loss of -161 on sale
2025-02-25SELL-1,17922.47023.020 22.965EUR -27,076 23.10 Profit of 157 on sale
2025-02-18BUY1,96523.54023.690 23.675EUR 46,521 23.13
2025-02-13BUY39323.04023.160 23.148EUR 9,097 23.14
2025-02-12BUY39222.49022.650 22.634EUR 8,873 23.16
2025-02-11BUY1,17622.70022.810 22.799EUR 26,812 23.17
2025-02-06BUY3,52823.13023.230 23.220EUR 81,920 23.19
2025-01-27BUY39224.21024.470 24.444EUR 9,582 23.06
2024-12-30BUY1,96023.55023.960 23.919EUR 46,881 22.93
2024-12-06BUY1,56826.00026.160 26.144EUR 40,994 22.66
2024-12-05BUY39225.54025.980 25.936EUR 10,167 22.56
2024-12-04BUY1,95526.00026.030 26.027EUR 50,883 22.44
2024-11-29BUY1,95524.25024.690 24.646EUR 48,183 22.10
2024-11-27BUY1,56424.22024.440 24.418EUR 38,190 21.91
2024-11-26BUY39124.15025.050 24.960EUR 9,759 21.81
2024-11-25SELL-29,42924.83025.540 25.469EUR -749,527 21.67 Loss of -111,843 on sale
2024-11-21BUY2,40522.04022.140 22.130EUR 53,223 21.48
2024-11-20BUY1,44320.62020.820 20.800EUR 30,014 21.53
2024-11-18BUY5,75221.36021.950 21.891EUR 125,917 21.57
2024-11-12BUY3,83221.90022.980 22.872EUR 87,646 21.55
2024-11-08BUY2,39521.67021.800 21.787EUR 52,180 21.54
2024-11-07BUY7,17021.84021.920 21.912EUR 157,109 21.52
2024-11-06BUY95621.52021.930 21.889EUR 20,926 21.52
2024-10-31BUY47820.77021.310 21.256EUR 10,160 21.67
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GAP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,837,99316,6313,313,54255.5%
2025-09-181,816,945123,202,41456.7%
2025-09-172,410,1842,3144,129,44358.4%
2025-09-162,568,9116,4134,252,24060.4%
2025-09-152,483,3622264,615,06353.8%
2025-09-122,853,3656024,701,80160.7%
2025-09-111,968,83116,0283,806,00551.7%
2025-09-103,580,6632,9175,506,76865.0%
2025-09-092,867,45613,7494,015,17371.4%
2025-09-082,978,1151,0394,640,21764.2%
2025-09-055,919,32127,4939,037,05665.5%
2025-09-045,236,9131,9518,427,61762.1%
2025-09-032,659,0297,2015,590,05747.6%
2025-09-024,126,6437,0228,226,05750.2%
2025-08-296,869,46115,34911,988,37457.3%
2025-08-285,041,2459,9449,024,34355.9%
2025-08-272,507,8551,9015,390,64546.5%
2025-08-261,974,44304,213,71646.9%
2025-08-251,370,61004,217,00332.5%
2025-08-222,295,77068,1964,315,99653.2%
2025-08-211,742,8216,7163,358,17451.9%
2025-08-201,749,17911,2892,942,16259.5%
2025-08-192,158,055353,137,10168.8%
2025-08-181,268,1592682,070,34561.3%
2025-08-15616,2651,2611,343,86645.9%
2025-08-14728,2692292,101,61634.7%
2025-08-131,039,7557782,734,16038.0%
2025-08-121,049,35617,2032,916,48036.0%
2025-08-111,183,6763591,947,39660.8%
2025-08-081,351,23202,167,97562.3%
2025-08-071,290,2021,1352,805,03946.0%
2025-08-061,095,5763,9442,444,53844.8%
2025-08-051,192,9621,1812,499,80547.7%
2025-08-041,229,2967,9822,943,57141.8%
2025-08-011,359,9591,2113,618,55837.6%
2025-07-31740,5033,4271,812,91040.8%
2025-07-301,412,056113,742,53437.7%
2025-07-29968,3015,5512,843,62334.1%
2025-07-281,656,1723,3783,070,83453.9%
2025-07-25823,33002,154,81938.2%
2025-07-24957,5534322,546,21837.6%
2025-07-23974,6147,1912,280,66942.7%
2025-07-221,069,58117,0512,441,71743.8%
2025-07-211,881,7931,2873,841,16849.0%
2025-07-181,791,8406,1043,377,09353.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy