Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GBCI

Stock NameGlacier Bancorp Inc
TickerGBCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37637Q1058
LEI549300SMJAUKZB5D7V74

Show aggregate GBCI holdings

News associated with GBCI

Glacier Bancorp (NASDAQ:GBCI) versus Touchstone Bankshares (OTCMKTS:TSBA) Head-To-Head Contrast
Touchstone Bankshares (OTCMKTS:TSBA – Get Free Report) and Glacier Bancorp (NASDAQ:GBCI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two companies based on the strength of their earnings, analyst recommendations, valuation, profitability, dividends, risk and institutional ownership. Analyst Ratings This is a breakdown of recent […] - 2025-09-05 02:36:53
Glacier Bancorp, Inc. (NASDAQ:GBCI) Receives $50.50 Average Price Target from Brokerages
Shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Get Free Report) have been given an average rating of “Moderate Buy” by the seven research firms that are presently covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, three have assigned a buy rating and one has given a strong buy […] - 2025-09-01 03:14:48
Analyzing Glacier Bancorp (NYSE:GBCI) & TriCo Bancshares (NASDAQ:TCBK)
Glacier Bancorp (NYSE:GBCI – Get Free Report) and TriCo Bancshares (NASDAQ:TCBK – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, dividends, risk and institutional ownership. Earnings & Valuation This table compares Glacier Bancorp […] - 2025-08-15 02:58:48
KLP Kapitalforvaltning AS Trims Stake in Glacier Bancorp, Inc. (NASDAQ:GBCI)
KLP Kapitalforvaltning AS cut its position in shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 6.5% in the first quarter, Holdings Channel.com reports. The firm owned 21,573 shares of the bank’s stock after selling 1,500 shares during the quarter. KLP Kapitalforvaltning AS’s holdings in Glacier Bancorp were worth $954,000 at the end of […] - 2025-07-29 05:28:50
Glacier Bancorp (NYSE:GBCI) and California First Leasing (OTCMKTS:CFNB) Head to Head Analysis
Glacier Bancorp (NYSE:GBCI – Get Free Report) and California First Leasing (OTCMKTS:CFNB – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, valuation, analyst recommendations, dividends, earnings, institutional ownership and profitability. Profitability This table compares Glacier Bancorp and […] - 2025-07-29 04:26:53
Glacier Bancorp (NYSE:GBCI) Raised to Hold at Wall Street Zen
Glacier Bancorp (NYSE:GBCI – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “strong sell” rating to a “hold” rating in a report issued on Saturday. Separately, Janney Montgomery Scott upgraded Glacier Bancorp from a “hold” rating to a “strong-buy” rating in a report on Thursday, June 5th. View Our […] - 2025-07-28 03:02:47
Envestnet Asset Management Inc. Buys 6,806 Shares of Glacier Bancorp, Inc. (NASDAQ:GBCI)
Envestnet Asset Management Inc. increased its stake in Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 3.7% during the first quarter, HoldingsChannel reports. The firm owned 189,263 shares of the bank’s stock after acquiring an additional 6,806 shares during the period. Envestnet Asset Management Inc.’s holdings in Glacier Bancorp were worth $8,369,000 as of its […] - 2025-07-22 07:40:55
New York State Common Retirement Fund Lowers Stock Position in Glacier Bancorp, Inc. (NASDAQ:GBCI)
New York State Common Retirement Fund lessened its holdings in Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 14.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 124,600 shares of the bank’s stock after selling 20,959 shares during the quarter. New York State […] - 2025-07-21 05:10:47
State of Michigan Retirement System Grows Stock Position in Glacier Bancorp, Inc. (NASDAQ:GBCI)
State of Michigan Retirement System increased its position in shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 1.1% during the 1st quarter, Holdings Channel reports. The institutional investor owned 27,136 shares of the bank’s stock after purchasing an additional 300 shares during the quarter. State of Michigan Retirement System’s holdings in Glacier Bancorp […] - 2025-07-16 05:46:59
Glacier Bancorp (NASDAQ:GBCI) Receives “Buy” Rating from DA Davidson
Glacier Bancorp (NASDAQ:GBCI – Get Free Report)‘s stock had its “buy” rating reissued by analysts at DA Davidson in a report released on Wednesday,Benzinga reports. They currently have a $50.00 price target on the bank’s stock. DA Davidson’s target price indicates a potential upside of 14.47% from the stock’s previous close. A number of other […] - 2025-06-27 02:42:43
Analyzing Glacier Bancorp (NYSE:GBCI) and Community Heritage Financial (OTCMKTS:CMHF)
Glacier Bancorp (NYSE:GBCI – Get Free Report) and Community Heritage Financial (OTCMKTS:CMHF – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, earnings, analyst recommendations, risk and profitability. Dividends Glacier Bancorp pays an annual dividend […] - 2025-06-20 04:26:52
Glacier Bancorp (NYSE:GBCI) and Community Heritage Financial (OTCMKTS:CMHF) Critical Analysis
Glacier Bancorp (NYSE:GBCI – Get Free Report) and Community Heritage Financial (OTCMKTS:CMHF – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, dividends, analyst recommendations, valuation and earnings. Analyst Ratings This is a breakdown of […] - 2025-06-18 02:58:45
Glacier Bancorp, Inc. (NASDAQ:GBCI) Position Cut by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its position in shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 2.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 38,785 shares of the bank’s stock after selling 1,040 shares during the quarter. Yousif Capital […] - 2025-06-17 05:08:50
Critical Review: Glacier Bancorp (NYSE:GBCI) vs. Northpointe Bancshares (NYSE:NPB)
Northpointe Bancshares (NYSE:NPB – Get Free Report) and Glacier Bancorp (NYSE:GBCI – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, earnings, profitability, valuation, analyst recommendations and institutional ownership. Profitability This table compares Northpointe Bancshares and Glacier […] - 2025-06-12 03:09:33
Glacier Bancorp (NYSE:GBCI) & Community Heritage Financial (OTCMKTS:CMHF) Financial Survey
Glacier Bancorp (NYSE:GBCI – Get Free Report) and Community Heritage Financial (OTCMKTS:CMHF – Get Free Report) are both financial services companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, risk, institutional ownership, valuation, dividends and earnings. Volatility & Risk Glacier Bancorp has […] - 2025-06-12 03:00:42
Critical Analysis: Glacier Bancorp (NYSE:GBCI) and Northpointe Bancshares (NYSE:NPB)
Glacier Bancorp (NYSE:GBCI – Get Free Report) and Northpointe Bancshares (NYSE:NPB – Get Free Report) are both financial services companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, earnings, profitability, dividends and analyst recommendations. Insider & Institutional Ownership 80.2% of Glacier […] - 2025-06-12 02:13:08
Glacier Bancorp (NYSE:GBCI) and Northpointe Bancshares (NYSE:NPB) Financial Survey
Glacier Bancorp (NYSE:GBCI – Get Free Report) and Northpointe Bancshares (NYSE:NPB – Get Free Report) are both financial services companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, earnings, valuation, profitability, risk and dividends. Analyst Ratings This is a breakdown of […] - 2025-06-10 02:44:50
Glacier Bancorp (NASDAQ:GBCI) Stock Rating Upgraded by Janney Montgomery Scott
Janney Montgomery Scott upgraded shares of Glacier Bancorp (NASDAQ:GBCI – Free Report) from a neutral rating to a buy rating in a research note issued to investors on Thursday, Marketbeat reports. They currently have $48.00 target price on the bank’s stock. Other research analysts also recently issued research reports about the stock. Raymond James set […] - 2025-06-06 04:48:55
Reviewing Glacier Bancorp (NYSE:GBCI) & Northpointe Bancshares (NYSE:NPB)
Glacier Bancorp (NYSE:GBCI – Get Free Report) and Northpointe Bancshares (NYSE:NPB – Get Free Report) are both financial services companies, but which is the superior investment? We will contrast the two businesses based on the strength of their risk, profitability, institutional ownership, earnings, valuation, dividends and analyst recommendations. Earnings & Valuation This table compares Glacier […] - 2025-06-04 03:06:46
Royal Bank of Canada Grows Holdings in Glacier Bancorp, Inc. (NASDAQ:GBCI)
Royal Bank of Canada boosted its holdings in Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 11.9% in the 4th quarter, Holdings Channel reports. The firm owned 358,752 shares of the bank’s stock after purchasing an additional 38,202 shares during the period. Royal Bank of Canada’s holdings in Glacier Bancorp were worth $18,017,000 as of […] - 2025-05-26 05:26:59
Glacier Bancorp, Inc. (NASDAQ:GBCI) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Get Free Report) have earned a consensus rating of “Moderate Buy” from the five research firms that are presently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold recommendation, one has issued a buy recommendation and one has assigned a strong buy […] - 2025-05-21 02:33:11
Deutsche Bank AG Purchases 32,678 Shares of Glacier Bancorp, Inc. (NASDAQ:GBCI)
Deutsche Bank AG lifted its position in Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 49.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 98,924 shares of the bank’s stock after buying an additional 32,678 shares during the quarter. Deutsche Bank AG’s […] - 2025-05-19 05:06:51
Add Up The Parts: IUSG Could Be Worth $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-15 08:17:43
Jane Street Group LLC Lowers Holdings in Glacier Bancorp, Inc. (NASDAQ:GBCI)
Jane Street Group LLC cut its holdings in Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 54.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 50,992 shares of the bank’s stock after selling 60,772 shares during the period. Jane […] - 2025-05-15 05:10:51
First Trust Advisors LP Has $1.50 Million Stock Holdings in Glacier Bancorp, Inc. (NASDAQ:GBCI)
First Trust Advisors LP reduced its stake in shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 45.8% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 29,778 shares of the bank’s stock after selling 25,193 shares during the period. First Trust Advisors LP’s holdings in […] - 2025-05-07 05:15:07
Glacier Bancorp, Inc. (NASDAQ:GBCI) Shares Acquired by Mariner LLC
Mariner LLC lifted its holdings in shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 2.4% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 12,430 shares of the bank’s stock after acquiring an additional 292 shares during the period. Mariner LLC’s holdings in Glacier […] - 2025-05-01 06:46:44
Glacier Bancorp, Inc. (NASDAQ:GBCI) Receives $56.00 Average PT from Analysts
Glacier Bancorp, Inc. (NASDAQ:GBCI – Get Free Report) has been given an average rating of “Moderate Buy” by the five brokerages that are presently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation, one has assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-04-29 02:50:49
Glacier Bancorp, Inc. (NASDAQ:GBCI) Shares Acquired by Wells Fargo & Company MN
Wells Fargo & Company MN increased its position in shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 4.6% in the fourth quarter, HoldingsChannel reports. The firm owned 164,733 shares of the bank’s stock after acquiring an additional 7,204 shares during the quarter. Wells Fargo & Company MN’s holdings in Glacier Bancorp were worth […] - 2025-04-18 04:40:55
Glacier Bancorp, Inc. (NASDAQ:GBCI) Receives $51.50 Consensus PT from Analysts
Shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Get Free Report) have received a consensus rating of “Moderate Buy” from the six brokerages that are currently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating to […] - 2025-04-04 02:44:55
KLP Kapitalforvaltning AS Purchases Shares of 23,073 Glacier Bancorp, Inc. (NASDAQ:GBCI)
KLP Kapitalforvaltning AS acquired a new position in Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund acquired 23,073 shares of the bank’s stock, valued at approximately $1,159,000. Other hedge funds and other institutional investors have also made changes […] - 2025-03-30 05:40:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GBCI holdings

DateNumber of GBCI Shares HeldBase Market Value of GBCI SharesLocal Market Value of GBCI SharesChange in GBCI Shares HeldChange in GBCI Base ValueCurrent Price per GBCI Share HeldPrevious Price per GBCI Share Held
2025-11-13 (Thursday)117,224USD 4,958,575USD 4,958,575
2025-11-12 (Wednesday)117,224GBCI holding decreased by -386USD 5,040,632GBCI holding increased by 36326USD 5,040,632-386USD 36,326 USD 43 USD 42.55
2025-11-11 (Tuesday)117,610USD 5,004,306GBCI holding increased by 10585USD 5,004,3060USD 10,585 USD 42.55 USD 42.46
2025-11-10 (Monday)117,610USD 4,993,721GBCI holding decreased by -16465USD 4,993,7210USD -16,465 USD 42.46 USD 42.6
2025-11-07 (Friday)117,610USD 5,010,186GBCI holding increased by 150541USD 5,010,1860USD 150,541 USD 42.6 USD 41.32
2025-11-06 (Thursday)117,610GBCI holding decreased by -386USD 4,859,645GBCI holding decreased by -86747USD 4,859,645-386USD -86,747 USD 41.32 USD 41.92
2025-11-05 (Wednesday)117,996GBCI holding decreased by -3860USD 4,946,392GBCI holding decreased by -33863USD 4,946,392-3,860USD -33,863 USD 41.92 USD 40.87
2025-11-04 (Tuesday)121,856GBCI holding decreased by -772USD 4,980,255GBCI holding decreased by -5799USD 4,980,255-772USD -5,799 USD 40.87 USD 40.66
2025-11-03 (Monday)122,628GBCI holding decreased by -772USD 4,986,054GBCI holding decreased by -54836USD 4,986,054-772USD -54,836 USD 40.66 USD 40.85
2025-10-31 (Friday)123,400USD 5,040,890GBCI holding increased by 17276USD 5,040,8900USD 17,276 USD 40.85 USD 40.71
2025-10-30 (Thursday)123,400USD 5,023,614GBCI holding increased by 4936USD 5,023,6140USD 4,936 USD 40.71 USD 40.67
2025-10-29 (Wednesday)123,400USD 5,018,678GBCI holding decreased by -264076USD 5,018,6780USD -264,076 USD 40.67 USD 42.81
2025-10-28 (Tuesday)123,400GBCI holding increased by 1158USD 5,282,754GBCI holding decreased by -45775USD 5,282,7541,158USD -45,775 USD 42.81 USD 43.59
2025-10-27 (Monday)122,242USD 5,328,529GBCI holding decreased by -31783USD 5,328,5290USD -31,783 USD 43.59 USD 43.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GBCI by Blackrock for IE00B3VWM098

Show aggregate share trades of GBCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-38643.66042.680 42.778USD -16,512 46.17 Profit of 1,309 on sale
2025-11-06SELL-38642.27540.900 41.038USD -15,840 46.25 Profit of 2,012 on sale
2025-11-05SELL-3,86042.66040.610 40.815USD -157,546 46.27 Profit of 21,061 on sale
2025-11-04SELL-77240.91039.990 40.082USD -30,943 46.30 Profit of 4,800 on sale
2025-11-03SELL-77240.69039.950 40.024USD -30,899 46.33 Profit of 4,867 on sale
2025-10-28BUY1,15842.81043.550 43.476USD 50,345 46.44
2025-10-24SELL-38643.85044.240 44.201USD -17,062 46.47 Profit of 874 on sale
2025-10-15BUY2,31048.02049.450 49.307USD 113,899 46.55
2025-10-02BUY38647.33048.360 48.257USD 18,627 46.54
2025-09-30BUY77248.67049.470 49.390USD 38,129 46.52
2025-09-17BUY2,25848.21049.340 49.227USD 111,155 46.46
2025-09-04BUY1,13449.74049.750 49.749USD 56,415 46.44
2025-08-21SELL-37845.47045.990 45.938USD -17,365 46.43 Profit of 186 on sale
2025-07-31BUY1,13443.83044.650 44.568USD 50,540 46.45
2025-07-28SELL-37846.45046.480 46.477USD -17,568 46.46 Loss of -6 on sale
2025-06-30SELL-75643.08043.490 43.449USD -32,847 46.56 Profit of 2,351 on sale
2025-06-25SELL-37842.86043.280 43.238USD -16,344 46.63 Profit of 1,283 on sale
2025-06-20SELL-75640.45040.900 40.855USD -30,886 46.74 Profit of 4,452 on sale
2025-05-23BUY37840.67040.920 40.895USD 15,458 47.61
2025-05-19SELL-37842.52042.550 42.547USD -16,083 47.81 Profit of 1,991 on sale
2025-05-15SELL-1,13443.47043.930 43.884USD -49,764 47.90 Profit of 4,551 on sale
2025-05-12SELL-37844.16044.700 44.646USD -16,876 48.01 Profit of 1,270 on sale
2025-05-09SELL-37842.14042.420 42.392USD -16,024 48.06 Profit of 2,142 on sale
2025-04-30SELL-37840.76041.150 41.111USD -15,540 48.51 Profit of 2,797 on sale
2025-04-24SELL-75642.62042.640 42.638USD -32,234 48.80 Profit of 4,656 on sale
2025-04-17SELL-37939.59040.030 39.986USD -15,155 49.26 Profit of 3,513 on sale
2025-04-15SELL-1,13739.27039.700 39.657USD -45,090 49.47 Profit of 11,159 on sale
2025-04-14SELL-1,13738.58038.830 38.805USD -44,121 49.59 Profit of 12,264 on sale
2025-04-09SELL-1,51641.55041.910 41.874USD -63,481 49.94 Profit of 12,225 on sale
2025-04-07SELL-2,65338.99040.500 40.349USD -107,046 50.21 Profit of 26,150 on sale
2025-04-04SELL-3,79038.56039.400 39.316USD -149,008 50.34 Profit of 41,792 on sale
2025-03-31BUY37944.22044.510 44.481USD 16,858 50.57
2025-03-19SELL-75845.33045.640 45.609USD -34,572 51.18 Profit of 4,224 on sale
2025-03-14SELL-2,28044.95044.990 44.986USD -102,568 51.44 Profit of 14,726 on sale
2025-03-13SELL-76244.04044.850 44.769USD -34,114 51.55 Profit of 5,168 on sale
2025-03-12SELL-12,95444.23044.820 44.761USD -579,834 51.66 Profit of 89,326 on sale
2025-03-07SELL-76246.25046.500 46.475USD -35,414 51.95 Profit of 4,169 on sale
2025-03-06SELL-1,14345.54045.840 45.810USD -52,361 52.04 Profit of 7,126 on sale
2025-03-03SELL-38148.05049.730 49.562USD -18,883 52.30 Profit of 1,043 on sale
2025-02-28SELL-6,88448.84049.520 49.452USD -340,428 52.36 Profit of 19,998 on sale
2025-02-26SELL-39348.21048.590 48.552USD -19,081 52.49 Profit of 1,549 on sale
2025-02-25SELL-1,17947.86048.150 48.121USD -56,735 52.57 Profit of 5,248 on sale
2025-02-18BUY1,96550.42050.670 50.645USD 99,517 52.92
2025-02-13BUY39350.45050.470 50.468USD 19,834 53.09
2025-02-12BUY39350.16051.040 50.952USD 20,024 53.15
2025-02-11BUY1,17951.19051.210 51.208USD 60,374 53.19
2025-02-06BUY3,53750.72050.800 50.792USD 179,651 53.36
2025-01-27BUY39350.16051.390 51.267USD 20,148 54.17
2024-12-30BUY1,96050.12050.600 50.552USD 99,082 54.62
2024-12-06BUY1,56857.14057.350 57.329USD 89,892 54.46
2024-12-05BUY39256.56057.840 57.712USD 22,623 54.38
2024-12-04BUY1,96057.14057.550 57.509USD 112,718 54.29
2024-11-29BUY1,96057.89059.180 59.051USD 115,740 53.87
2024-11-27BUY1,56858.42059.500 59.392USD 93,127 53.48
2024-11-26BUY39258.38059.050 58.983USD 23,121 53.25
2024-11-25SELL-45,19958.89060.670 60.492USD -2,734,178 52.98 Loss of -339,363 on sale
2024-11-21BUY2,64557.09058.000 57.909USD 153,169 52.49
2024-11-20BUY1,58755.84055.970 55.957USD 88,804 52.30
2024-11-18BUY8,20156.49057.000 56.949USD 467,039 51.82
2024-11-12BUY4,17657.15058.780 58.617USD 244,785 51.46
2024-11-08BUY2,61056.44056.950 56.899USD 148,506 51.11
2024-11-07BUY9,50955.97057.370 57.230USD 544,200 50.73
2024-11-06BUY1,03057.89058.500 58.439USD 60,192 50.14
2024-10-31BUY51552.15053.640 53.491USD 27,548 49.34
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GBCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19271,039104313,85986.4%
2025-09-18130,9970178,33273.5%
2025-09-17158,1540208,00376.0%
2025-09-1677,7480130,11359.8%
2025-09-1589,82182113,48579.1%
2025-09-1294,3130118,21579.8%
2025-09-1191,34545121,63375.1%
2025-09-1070,7430135,26752.3%
2025-09-0984,5710111,10576.1%
2025-09-0886,1440138,86962.0%
2025-09-05175,4280211,21783.1%
2025-09-0497,510174125,22477.9%
2025-09-03148,6130209,54470.9%
2025-09-02115,50740139,54982.8%
2025-08-29303,3950397,96276.2%
2025-08-28138,8160213,81364.9%
2025-08-2798,6490135,87572.6%
2025-08-26144,8860239,08960.6%
2025-08-25145,8130241,88260.3%
2025-08-22252,385116558,80845.2%
2025-08-21150,9760197,16276.6%
2025-08-20205,6598254,08580.9%
2025-08-19232,78486280,83582.9%
2025-08-18311,9530364,13885.7%
2025-08-15124,2250144,08086.2%
2025-08-14141,1550212,29066.5%
2025-08-13186,3190256,08972.8%
2025-08-12141,0140234,83360.0%
2025-08-11166,4240200,96582.8%
2025-08-08121,8710145,88983.5%
2025-08-07123,21074156,87678.5%
2025-08-06169,47612202,94083.5%
2025-08-05144,249240193,84174.4%
2025-08-04103,68699181,16857.2%
2025-08-01116,5723178,62565.3%
2025-07-3196,3560151,19663.7%
2025-07-30152,3740248,19661.4%
2025-07-29155,95316303,71751.3%
2025-07-28182,231109273,62566.6%
2025-07-25198,750330267,18974.4%
2025-07-24168,1420233,15272.1%
2025-07-23163,9001193,07084.9%
2025-07-22221,8710262,18484.6%
2025-07-21127,9700165,55577.3%
2025-07-18136,4850161,63084.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.