Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GDYN

Stock NameGrid Dynamics Holdings Inc
TickerGDYN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS39813G1094

Show aggregate GDYN holdings

News associated with GDYN

Zurcher Kantonalbank Zurich Cantonalbank Boosts Stock Position in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN)
Zurcher Kantonalbank Zurich Cantonalbank lifted its position in shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) by 22.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 27,083 shares of the company’s stock after purchasing an additional 5,030 shares during […] - 2025-08-08 04:56:49
Buy the Dip? These Earnings Misses Offer Long-Term Upside
The market can react in unexpected ways to a company's earnings. Sometimes, despite lackluster performance on one or more metrics, a firm's stock may get a bump upward as investors tease out bits of promising information from a report or earnings call. Oftentimes, though, a disa - 2025-08-07 08:09:00
Grid Dynamics (NASDAQ:GDYN) Rating Lowered to Hold at Wall Street Zen
Grid Dynamics (NASDAQ:GDYN – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Sunday. Separately, Needham & Company LLC increased their price target on Grid Dynamics from $18.00 to $20.00 and gave the company a “buy” rating in a […] - 2025-07-22 02:12:58
Louisiana State Employees Retirement System Buys New Shares in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN)
Louisiana State Employees Retirement System purchased a new position in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 29,100 shares of the company’s stock, valued at approximately $455,000. Other hedge funds and other institutional investors also recently bought […] - 2025-07-21 05:18:54
Principal Financial Group Inc. Increases Stock Position in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN)
Principal Financial Group Inc. lifted its position in shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) by 2.4% in the first quarter, Holdings Channel reports. The firm owned 324,145 shares of the company’s stock after purchasing an additional 7,544 shares during the period. Principal Financial Group Inc.’s holdings in Grid Dynamics were worth […] - 2025-07-17 04:38:52
Grid Dynamics (NASDAQ:GDYN) Stock Rating Upgraded by Wall Street Zen
Grid Dynamics (NASDAQ:GDYN – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Separately, Needham & Company LLC raised their price objective on Grid Dynamics from $18.00 to $20.00 and gave the company a […] - 2025-07-14 03:54:45
Illinois Municipal Retirement Fund Acquires New Shares in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN)
Illinois Municipal Retirement Fund acquired a new stake in shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 34,859 shares of the company’s stock, valued at approximately $546,000. Several other hedge funds also […] - 2025-07-04 04:46:50
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) Receives Consensus Rating of “Buy” from Analysts
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Get Free Report) has received a consensus rating of “Buy” from the five analysts that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 12-month price objective […] - 2025-06-27 03:08:46
Trust Point Inc. Sells 10,396 Shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN)
Trust Point Inc. lowered its stake in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) by 29.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 24,436 shares of the company’s stock after selling 10,396 shares during the quarter. Trust Point […] - 2025-06-18 05:11:02
California State Teachers Retirement System Has $1.27 Million Holdings in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN)
California State Teachers Retirement System increased its stake in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) by 5.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 57,063 shares of the company’s stock after purchasing an additional 2,820 shares during the […] - 2025-06-10 04:22:46
Two Sigma Investments LP Acquires Shares of 54,831 Grid Dynamics Holdings, Inc. (NASDAQ:GDYN)
Two Sigma Investments LP acquired a new stake in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund acquired 54,831 shares of the company’s stock, valued at approximately $1,219,000. A number of other large investors have also recently made changes to their positions in the business. Vanguard […] - 2025-06-05 04:44:58
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) Receives $18.75 Consensus Price Target from Brokerages
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Get Free Report) has been assigned an average recommendation of “Buy” from the five ratings firms that are presently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a buy recommendation and one has issued a strong buy recommendation on the company. The average […] - 2025-06-05 03:04:52
Grid Dynamics (NASDAQ:GDYN) Cut to “Hold” at Wall Street Zen
Wall Street Zen downgraded shares of Grid Dynamics (NASDAQ:GDYN – Free Report) from a buy rating to a hold rating in a research report released on Friday. Separately, Needham & Company LLC upped their price target on Grid Dynamics from $18.00 to $20.00 and gave the stock a “buy” rating in a research note on […] - 2025-06-02 03:02:49
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) Shares Purchased by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its stake in shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 32,474 shares of the company’s stock after acquiring an additional […] - 2025-05-28 04:51:00
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) Shares Sold by Nuveen Asset Management LLC
Nuveen Asset Management LLC decreased its position in shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) by 22.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 1,282,201 shares of the company’s stock after selling 363,494 shares during the period. Nuveen Asset Management LLC’s holdings in Grid Dynamics were worth $28,516,000 at […] - 2025-05-22 06:06:43
Northern Trust Corp Acquires 106,193 Shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN)
Northern Trust Corp increased its holdings in shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) by 14.2% in the fourth quarter, Holdings Channel.com reports. The fund owned 851,727 shares of the company’s stock after buying an additional 106,193 shares during the quarter. Northern Trust Corp’s holdings in Grid Dynamics were worth $18,942,000 at […] - 2025-05-14 05:16:54
Price T Rowe Associates Inc. MD Acquires 6,815 Shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN)
Price T Rowe Associates Inc. MD boosted its holdings in shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) by 24.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 34,917 shares of the company’s stock after purchasing an additional 6,815 shares […] - 2025-05-12 05:26:52
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) Shares Sold by Hsbc Holdings PLC
Hsbc Holdings PLC cut its stake in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) by 37.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 17,559 shares of the company’s stock after selling 10,311 shares during the quarter. Hsbc Holdings PLC’s holdings […] - 2025-05-08 05:06:50
Validea Motley Fool Strategy Daily Upgrade Report - 4/25/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.GRID DYNAMICS HOLDINGS INC (GDYN) is a small-cap g - 2025-04-25 06:24:31
Bank of Montreal Can Buys 6,196 Shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN)
Bank of Montreal Can raised its stake in shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) by 50.1% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 18,553 shares of the company’s stock after buying an additional 6,196 shares during the quarter. […] - 2025-04-23 05:38:48
Invesco Ltd. Raises Position in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN)
Invesco Ltd. increased its stake in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) by 1,053.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 537,811 shares of the company’s stock after purchasing an additional 491,171 shares during the quarter. Invesco Ltd. owned approximately […] - 2025-04-22 05:00:50
Renaissance Technologies LLC Cuts Stock Position in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN)
Renaissance Technologies LLC decreased its holdings in shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) by 1.0% during the fourth quarter, Holdings Channel.com reports. The firm owned 221,600 shares of the company’s stock after selling 2,200 shares during the period. Renaissance Technologies LLC’s holdings in Grid Dynamics were worth $4,928,000 at the end […] - 2025-04-21 04:46:46
Contrasting Grid Dynamics (NASDAQ:GDYN) & Autodesk (NASDAQ:ADSK)
Grid Dynamics (NASDAQ:GDYN – Get Free Report) and Autodesk (NASDAQ:ADSK – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their valuation, institutional ownership, analyst recommendations, profitability, earnings, dividends and risk. Profitability This table compares Grid Dynamics and […] - 2025-04-16 03:14:50
Trexquant Investment LP Sells 124,605 Shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN)
Trexquant Investment LP decreased its holdings in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) by 91.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 12,382 shares of the company’s stock after selling 124,605 shares during the quarter. Trexquant Investment LP’s holdings in Grid Dynamics were worth $275,000 as of its most recent […] - 2025-04-14 05:05:17
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) Shares Acquired by American Century Companies Inc.
American Century Companies Inc. lifted its stake in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) by 824.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 621,465 shares of the company’s stock after purchasing an additional 554,275 shares during the quarter. American Century Companies Inc.’s holdings in Grid Dynamics were worth $13,821,000 at the […] - 2025-04-02 06:28:51
Sum Up The Pieces: IJR Could Be Worth $137
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 09:08:14
Global Retirement Partners LLC Takes Position in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN)
Global Retirement Partners LLC purchased a new stake in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) during the fourth quarter, Holdings Channel reports. The firm purchased 1,207 shares of the company’s stock, valued at approximately $27,000. Other institutional investors have also modified their holdings of the company. New York State Common Retirement Fund boosted […] - 2025-03-03 06:44:52
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) Receives $19.17 Average Price Target from Brokerages
Shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Get Free Report) have received an average rating of “Buy” from the six analysts that are covering the company, MarketBeat Ratings reports. Five equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average […] - 2025-02-27 06:49:12
Yousif Capital Management LLC Acquires Shares of 23,655 Grid Dynamics Holdings, Inc. (NASDAQ:GDYN)
Yousif Capital Management LLC acquired a new stake in Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Free Report) during the 4th quarter, Holdings Channel reports. The institutional investor acquired 23,655 shares of the company’s stock, valued at approximately $526,000. Other hedge funds have also made changes to their positions in the company. MCF Advisors LLC lifted […] - 2025-02-17 06:10:46
Reddit Q4 Earnings & Revenues Top Estimates: Buy, Sell or Hold Stock?
RDDT's fourth-quarter 2024 results benefit from strong top and bottom-line growth, rising user numbers, and international expansion. - 2025-02-13 15:28:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GDYN holdings

DateNumber of GDYN Shares HeldBase Market Value of GDYN SharesLocal Market Value of GDYN SharesChange in GDYN Shares HeldChange in GDYN Base ValueCurrent Price per GDYN Share HeldPrevious Price per GDYN Share Held
2025-11-12 (Wednesday)4,312GDYN holding decreased by -14USD 36,480GDYN holding decreased by -680USD 36,480-14USD -680 USD 8.46011 USD 8.58992
2025-11-11 (Tuesday)4,326USD 37,160GDYN holding decreased by -866USD 37,1600USD -866 USD 8.58992 USD 8.79011
2025-11-10 (Monday)4,326USD 38,026GDYN holding decreased by -129USD 38,0260USD -129 USD 8.79011 USD 8.81993
2025-11-07 (Friday)4,326USD 38,155GDYN holding increased by 346USD 38,1550USD 346 USD 8.81993 USD 8.73994
2025-11-06 (Thursday)4,326GDYN holding decreased by -14USD 37,809GDYN holding decreased by -1121USD 37,809-14USD -1,121 USD 8.73994 USD 8.97005
2025-11-05 (Wednesday)4,340GDYN holding decreased by -140USD 38,930GDYN holding decreased by -539USD 38,930-140USD -539 USD 8.97005 USD 8.81004
2025-11-04 (Tuesday)4,480GDYN holding decreased by -28USD 39,469GDYN holding decreased by -878USD 39,469-28USD -878 USD 8.81004 USD 8.95009
2025-11-03 (Monday)4,508GDYN holding decreased by -28USD 40,347GDYN holding decreased by -2019USD 40,347-28USD -2,019 USD 8.95009 USD 9.33995
2025-10-31 (Friday)4,536USD 42,366GDYN holding increased by 7892USD 42,3660USD 7,892 USD 9.33995 USD 7.60009
2025-10-30 (Thursday)4,536USD 34,474GDYN holding decreased by -2268USD 34,4740USD -2,268 USD 7.60009 USD 8.10009
2025-10-29 (Wednesday)4,536USD 36,742GDYN holding decreased by -544USD 36,7420USD -544 USD 8.10009 USD 8.22002
2025-10-28 (Tuesday)4,536GDYN holding increased by 42USD 37,286GDYN holding increased by 480USD 37,28642USD 480 USD 8.22002 USD 8.19003
2025-10-27 (Monday)4,494USD 36,806GDYN holding increased by 809USD 36,8060USD 809 USD 8.19003 USD 8.01001
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDYN by Blackrock for IE00B3VWM098

Show aggregate share trades of GDYN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-148.7008.300 8.340USD -117 14.63 Profit of 88 on sale
2025-11-06SELL-148.9708.620 8.655USD -121 14.76 Profit of 85 on sale
2025-11-05SELL-1408.9908.740 8.765USD -1,227 14.79 Profit of 843 on sale
2025-11-04SELL-288.9308.570 8.606USD -241 14.82 Profit of 174 on sale
2025-11-03SELL-289.4008.500 8.590USD -241 14.85 Profit of 175 on sale
2025-10-28BUY428.2208.460 8.436USD 354 14.99
2025-10-24SELL-148.0108.170 8.154USD -114 15.06 Profit of 97 on sale
2025-10-15BUY847.7407.930 7.911USD 665 15.35
2025-10-02BUY148.3308.380 8.375USD 117 15.43
2025-09-30BUY287.7107.820 7.809USD 219 15.52
2025-08-21SELL-148.0108.040 8.037USD -113 15.75 Profit of 108 on sale
2025-07-31BUY429.4909.740 9.715USD 408 15.83
2025-06-30SELL-2811.55011.890 11.856USD -332 16.43 Profit of 128 on sale
2025-06-25SELL-1411.80011.950 11.935USD -167 16.53 Profit of 64 on sale
2025-06-20SELL-2811.51011.790 11.762USD -329 16.63 Profit of 136 on sale
2025-05-23BUY1412.84013.090 13.065USD 183 17.37
2025-05-19SELL-1414.07014.170 14.160USD -198 17.50 Profit of 47 on sale
2025-05-15SELL-4214.36014.420 14.414USD -605 17.56 Profit of 132 on sale
2025-05-12SELL-1415.23015.280 15.275USD -214 17.63 Profit of 33 on sale
2025-05-09SELL-1413.95014.380 14.337USD -201 17.66 Profit of 47 on sale
2025-04-30SELL-1414.16014.220 14.214USD -199 17.92 Profit of 52 on sale
2025-04-24SELL-2814.01014.060 14.055USD -394 18.08 Profit of 113 on sale
2025-04-17SELL-1413.06013.210 13.195USD -185 18.34 Profit of 72 on sale
2025-04-15SELL-4213.75013.920 13.903USD -584 18.45 Profit of 191 on sale
2025-04-14SELL-4213.62014.250 14.187USD -596 18.50 Profit of 181 on sale
2025-04-09SELL-5614.75014.870 14.858USD -832 18.65 Profit of 212 on sale
2025-04-07SELL-9813.70014.260 14.204USD -1,392 18.77 Profit of 448 on sale
2025-04-04SELL-14013.72013.910 13.891USD -1,945 18.83 Profit of 692 on sale
2025-03-31BUY1415.65015.710 15.704USD 220 18.95
2025-03-19SELL-2817.05017.380 17.347USD -486 19.21 Profit of 52 on sale
2025-03-14SELL-8416.82017.030 17.009USD -1,429 19.31 Profit of 193 on sale
2025-03-13SELL-2816.36017.000 16.936USD -474 19.35 Profit of 68 on sale
2025-03-12SELL-47616.72017.910 17.791USD -8,469 19.39 Profit of 760 on sale
2025-03-07SELL-2818.42018.540 18.528USD -519 19.47 Profit of 26 on sale
2025-03-06SELL-4218.23019.110 19.022USD -799 19.49 Profit of 20 on sale
2025-03-03SELL-1418.59019.020 18.977USD -266 19.52 Profit of 8 on sale
2025-02-28SELL-8418.82019.130 19.099USD -1,604 19.53 Profit of 36 on sale
2025-02-26SELL-1419.90020.720 20.638USD -289 19.53 Loss of -16 on sale
2025-02-25SELL-4220.32020.760 20.716USD -870 19.52 Loss of -50 on sale
2025-02-18BUY7022.01022.620 22.559USD 1,579 19.33
2025-02-13BUY1422.84023.110 23.083USD 323 19.13
2025-02-12BUY1422.72023.160 23.116USD 324 19.06
2025-02-11BUY4223.56023.810 23.785USD 999 18.97
2025-02-06BUY12624.03024.100 24.093USD 3,036 18.65
2025-01-27BUY1421.27022.120 22.035USD 308 17.85
2024-12-30BUY7022.50022.790 22.761USD 1,593 17.34
2024-12-06BUY5619.02019.090 19.083USD 1,069 17.14
2024-12-05BUY1418.41018.920 18.869USD 264 17.09
2024-12-04BUY7018.66018.860 18.840USD 1,319 17.04
2024-11-29BUY7018.30019.130 19.047USD 1,333 16.88
2024-11-27BUY5619.01019.430 19.388USD 1,086 16.69
2024-11-26BUY1419.22019.260 19.256USD 270 16.57
2024-11-21BUY7017.71017.790 17.782USD 1,245 16.30
2024-11-20BUY4216.81016.950 16.936USD 711 16.28
2024-11-18BUY16815.88016.540 16.474USD 2,768 16.28
2024-11-12BUY11219.12019.860 19.786USD 2,216 16.09
2024-11-08BUY7018.00018.010 18.009USD 1,261 15.95
2024-11-07BUY21017.67017.940 17.913USD 3,762 15.82
2024-11-06BUY2816.98017.030 17.025USD 477 15.73
2024-10-31BUY1415.92016.070 16.055USD 225 15.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDYN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19346,14001,480,35423.4%
2025-09-18153,4530360,40242.6%
2025-09-17128,5330257,54049.9%
2025-09-16139,9641,425275,39850.8%
2025-09-15167,2700394,49842.4%
2025-09-12106,9340205,92351.9%
2025-09-11173,48039398,97243.5%
2025-09-10247,4500403,44861.3%
2025-09-09188,5470348,82054.1%
2025-09-08241,4610465,89951.8%
2025-09-05204,7133,832441,09546.4%
2025-09-04237,0430623,06738.0%
2025-09-03190,5570315,41460.4%
2025-09-02226,2800401,08856.4%
2025-08-29255,52312,317667,08438.3%
2025-08-28143,8930464,11031.0%
2025-08-27183,447201390,08447.0%
2025-08-26190,2897,400460,21741.3%
2025-08-25199,3391,310413,03248.3%
2025-08-22170,2030657,80325.9%
2025-08-21205,9650313,11565.8%
2025-08-20200,2531469,91442.6%
2025-08-19179,4700484,56137.0%
2025-08-18220,61311,500699,23131.6%
2025-08-15278,8760561,70649.6%
2025-08-14362,0040717,05350.5%
2025-08-13228,4240630,37936.2%
2025-08-12207,7320465,52544.6%
2025-08-11237,48357527,63145.0%
2025-08-08290,1820547,15953.0%
2025-08-07484,5620714,50767.8%
2025-08-06453,7000718,62463.1%
2025-08-05447,4970802,80655.7%
2025-08-04308,4479,394986,67731.3%
2025-08-01669,42321,1563,356,58619.9%
2025-07-31258,9950516,96150.1%
2025-07-30203,6325,918297,17668.5%
2025-07-29162,9761,621259,40962.8%
2025-07-28117,7400226,78951.9%
2025-07-25132,5930418,09931.7%
2025-07-24118,51777388,39530.5%
2025-07-23176,5480423,95541.6%
2025-07-22107,9644,051289,05837.4%
2025-07-21111,906300358,28131.2%
2025-07-18120,1480190,62763.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.