Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GERN

Stock NameGeron Corporation
TickerGERN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3741631036
LEI549300T282D7Z2YESL90

Show aggregate GERN holdings

News associated with GERN

Sowell Financial Services LLC Invests $43,000 in Geron Corporation (NASDAQ:GERN)
Sowell Financial Services LLC purchased a new position in shares of Geron Corporation (NASDAQ:GERN – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 27,000 shares of the biopharmaceutical company’s stock, valued at approximately $43,000. Several other institutional […] - 2025-06-24 08:18:52
Exchange Traded Concepts LLC Grows Holdings in Geron Corporation (NASDAQ:GERN)
Exchange Traded Concepts LLC lifted its position in shares of Geron Corporation (NASDAQ:GERN – Free Report) by 91.0% during the 1st quarter, HoldingsChannel reports. The fund owned 73,211 shares of the biopharmaceutical company’s stock after purchasing an additional 34,890 shares during the period. Exchange Traded Concepts LLC’s holdings in Geron were worth $116,000 at the […] - 2025-06-24 07:38:54
Geron Corporation (NASDAQ:GERN) Given Average Rating of “Moderate Buy” by Brokerages
Geron Corporation (NASDAQ:GERN – Get Free Report) has received an average rating of “Moderate Buy” from the nine brokerages that are covering the firm, Marketbeat.com reports. Three analysts have rated the stock with a hold rating, five have issued a buy rating and one has given a strong buy rating to the company. The average […] - 2025-06-20 06:08:48
Geron Co. (NASDAQ:GERN) Shares Acquired by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its position in shares of Geron Co. (NASDAQ:GERN – Free Report) by 24.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,267,176 shares of the biopharmaceutical […] - 2025-06-04 08:00:53
Geron Co. (NASDAQ:GERN) Receives $5.06 Average Target Price from Brokerages
Shares of Geron Co. (NASDAQ:GERN – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-05-29 05:27:25
Deutsche Bank AG Grows Stake in Geron Co. (NASDAQ:GERN)
Deutsche Bank AG increased its holdings in shares of Geron Co. (NASDAQ:GERN – Free Report) by 24.2% in the 4th quarter, HoldingsChannel.com reports. The firm owned 892,910 shares of the biopharmaceutical company’s stock after acquiring an additional 174,156 shares during the period. Deutsche Bank AG’s holdings in Geron were worth $3,161,000 at the end of […] - 2025-05-21 07:42:56
Wedbush Forecasts Geron’s Q2 Earnings (NASDAQ:GERN)
Geron Co. (NASDAQ:GERN – Free Report) – Equities researchers at Wedbush boosted their Q2 2025 earnings per share (EPS) estimates for Geron in a research note issued on Wednesday, May 7th. Wedbush analyst R. Driscoll now anticipates that the biopharmaceutical company will post earnings of ($0.02) per share for the quarter, up from their prior […] - 2025-05-13 06:04:50
Geron Co. (NASDAQ:GERN) Shares Sold by The Manufacturers Life Insurance Company
The Manufacturers Life Insurance Company lowered its holdings in Geron Co. (NASDAQ:GERN – Free Report) by 35.5% in the fourth quarter, HoldingsChannel reports. The firm owned 448,886 shares of the biopharmaceutical company’s stock after selling 246,649 shares during the quarter. The Manufacturers Life Insurance Company’s holdings in Geron were worth $1,589,000 as of its most […] - 2025-05-12 08:36:48
Voya Investment Management LLC Has $872,000 Holdings in Geron Co. (NASDAQ:GERN)
Voya Investment Management LLC grew its position in Geron Co. (NASDAQ:GERN – Free Report) by 30.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 246,282 shares of the biopharmaceutical company’s stock after purchasing an additional 58,034 shares during the period. Voya Investment Management LLC’s holdings in Geron were worth $872,000 at the end […] - 2025-05-07 09:32:51
Integrated Wealth Concepts LLC Invests $36,000 in Geron Co. (NASDAQ:GERN)
Integrated Wealth Concepts LLC acquired a new stake in shares of Geron Co. (NASDAQ:GERN – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 10,285 shares of the biopharmaceutical company’s stock, valued at approximately $36,000. A number of other large […] - 2025-05-07 08:56:53
Wells Fargo & Company MN Buys 71,697 Shares of Geron Co. (NASDAQ:GERN)
Wells Fargo & Company MN grew its stake in Geron Co. (NASDAQ:GERN – Free Report) by 22.3% in the 4th quarter, Holdings Channel reports. The firm owned 392,696 shares of the biopharmaceutical company’s stock after purchasing an additional 71,697 shares during the period. Wells Fargo & Company MN’s holdings in Geron were worth $1,390,000 at […] - 2025-04-28 07:34:48
Invesco Ltd. Sells 385,925 Shares of Geron Co. (NASDAQ:GERN)
Invesco Ltd. reduced its position in shares of Geron Co. (NASDAQ:GERN – Free Report) by 15.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,077,602 shares of the biopharmaceutical company’s stock after selling 385,925 shares during the period. Invesco Ltd. owned […] - 2025-04-25 08:34:54
JPMorgan Chase & Co. Decreases Position in Geron Co. (NASDAQ:GERN)
JPMorgan Chase & Co. decreased its stake in Geron Co. (NASDAQ:GERN – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 498,730 shares of the biopharmaceutical company’s stock after selling 20,944 shares during the quarter. JPMorgan Chase & Co.’s holdings […] - 2025-04-25 07:57:01
Leerink Partnrs Predicts Geron’s Q2 Earnings (NASDAQ:GERN)
Geron Co. (NASDAQ:GERN – Free Report) – Leerink Partnrs decreased their Q2 2025 earnings per share (EPS) estimates for shares of Geron in a research report issued to clients and investors on Monday, April 21st. Leerink Partnrs analyst F. Khurshid now anticipates that the biopharmaceutical company will earn ($0.04) per share for the quarter, down […] - 2025-04-24 05:52:48
Renaissance Technologies LLC Takes Position in Geron Co. (NASDAQ:GERN)
Renaissance Technologies LLC acquired a new position in shares of Geron Co. (NASDAQ:GERN – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 1,452,700 shares of the biopharmaceutical company’s stock, valued at approximately $5,143,000. Several other institutional […] - 2025-04-21 07:46:47
Geron Co. (NASDAQ:GERN) Stock Position Decreased by Alliancebernstein L.P.
Alliancebernstein L.P. reduced its stake in shares of Geron Co. (NASDAQ:GERN – Free Report) by 49.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 625,291 shares of the biopharmaceutical company’s stock after selling 604,491 shares during the quarter. Alliancebernstein L.P.’s holdings in Geron were worth $2,214,000 as of its most recent SEC […] - 2025-04-17 07:29:03
ExodusPoint Capital Management LP Purchases New Position in Geron Co. (NASDAQ:GERN)
ExodusPoint Capital Management LP acquired a new position in shares of Geron Co. (NASDAQ:GERN – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 106,441 shares of the biopharmaceutical company’s stock, valued at approximately $377,000. A number of other institutional investors and hedge funds have also bought and sold shares of the […] - 2025-04-13 08:57:04
Geron Co. (NASDAQ:GERN) Shares Purchased by Sei Investments Co.
Sei Investments Co. boosted its holdings in shares of Geron Co. (NASDAQ:GERN – Free Report) by 6.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 189,614 shares of the biopharmaceutical company’s stock after buying an additional 12,027 shares during the […] - 2025-04-09 07:58:43
Geron Co. (NASDAQ:GERN) Receives $5.75 Consensus Price Target from Analysts
Geron Co. (NASDAQ:GERN – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven research firms that are covering the firm, MarketBeat Ratings reports. Three analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-04-09 05:05:01
Geron (NASDAQ:GERN) Hits New 52-Week Low – Here’s What Happened
Geron Co. (NASDAQ:GERN – Get Free Report) hit a new 52-week low during trading on Wednesday . The stock traded as low as $1.45 and last traded at $1.48, with a volume of 31179782 shares trading hands. The stock had previously closed at $1.59. Analyst Ratings Changes A number of research analysts have weighed in […] - 2025-04-02 08:14:53
Corient Private Wealth LLC Grows Holdings in Geron Co. (NASDAQ:GERN)
Corient Private Wealth LLC lifted its position in shares of Geron Co. (NASDAQ:GERN – Free Report) by 58.7% during the 4th quarter, HoldingsChannel reports. The fund owned 37,585 shares of the biopharmaceutical company’s stock after purchasing an additional 13,896 shares during the period. Corient Private Wealth LLC’s holdings in Geron were worth $133,000 at the […] - 2025-04-02 07:22:51
Teacher Retirement System of Texas Purchases 39,933 Shares of Geron Co. (NASDAQ:GERN)
Teacher Retirement System of Texas raised its position in shares of Geron Co. (NASDAQ:GERN – Free Report) by 35.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 151,887 shares of the biopharmaceutical company’s stock after buying an additional 39,933 shares during the quarter. Teacher Retirement System of Texas’ holdings in Geron were worth $538,000 […] - 2025-04-01 07:40:46
Swiss National Bank Grows Position in Geron Co. (NASDAQ:GERN)
Swiss National Bank raised its holdings in shares of Geron Co. (NASDAQ:GERN – Free Report) by 15.7% during the fourth quarter, HoldingsChannel reports. The firm owned 1,007,800 shares of the biopharmaceutical company’s stock after purchasing an additional 136,400 shares during the period. Swiss National Bank’s holdings in Geron were worth $3,568,000 as of its most […] - 2025-03-26 07:44:44
Bank of New York Mellon Corp Sells 9,621 Shares of Geron Co. (NASDAQ:GERN)
Bank of New York Mellon Corp lowered its position in shares of Geron Co. (NASDAQ:GERN – Free Report) by 0.6% during the fourth quarter, HoldingsChannel.com reports. The fund owned 1,649,422 shares of the biopharmaceutical company’s stock after selling 9,621 shares during the quarter. Bank of New York Mellon Corp’s holdings in Geron were worth $5,839,000 […] - 2025-03-17 08:01:01
Geron (NASDAQ:GERN) versus Dermata Therapeutics (NASDAQ:DRMA) Head-To-Head Review
Geron (NASDAQ:GERN – Get Free Report) and Dermata Therapeutics (NASDAQ:DRMA – Get Free Report) are both small-cap medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, profitability, valuation, institutional ownership, analyst recommendations, risk and dividends. Analyst Recommendations This is a summary of current […] - 2025-03-12 06:10:56
B. Riley Comments on Geron’s FY2027 Earnings (NASDAQ:GERN)
Geron Co. (NASDAQ:GERN – Free Report) – B. Riley decreased their FY2027 earnings estimates for shares of Geron in a research note issued to investors on Tuesday, February 18th. B. Riley analyst K. Patel now forecasts that the biopharmaceutical company will post earnings of $0.28 per share for the year, down from their prior forecast […] - 2025-02-21 08:30:52
Analysts Set Geron Co. (NASDAQ:GERN) PT at $7.25
Shares of Geron Co. (NASDAQ:GERN – Get Free Report) have received an average recommendation of “Buy” from the eleven ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, eight have given a buy recommendation and two have assigned a strong buy recommendation to the […] - 2025-02-18 06:12:53
KBC Group NV Buys 7,592 Shares of Geron Co. (NASDAQ:GERN)
KBC Group NV lifted its position in Geron Co. (NASDAQ:GERN – Free Report) by 45.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 24,414 shares of the biopharmaceutical company’s stock after acquiring an additional 7,592 shares during the period. KBC Group NV’s holdings in Geron were worth $86,000 as of its most […] - 2025-02-10 18:27:00
Chicago Partners Investment Group LLC Sells 7,756 Shares of Geron Co. (NASDAQ:GERN)
Chicago Partners Investment Group LLC decreased its holdings in shares of Geron Co. (NASDAQ:GERN – Free Report) by 31.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,059 shares of the biopharmaceutical company’s stock after selling 7,756 shares during […] - 2025-02-06 08:36:50
After Hours Most Active for Feb 3, 2025 : SNAP, PLTR, NVDA, T, ALTM, GERN, INTC, AAPL, PFE, BAC, LUMN, VCIT
The NASDAQ 100 After Hours Indicator is up 166.66 to 21,464.24. The total After hours volume is currently 168,131,339 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.08 at $11.25, with 31,469,456 shares traded.SNAP is sc - 2025-02-03 21:29:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GERN holdings

DateNumber of GERN Shares HeldBase Market Value of GERN SharesLocal Market Value of GERN SharesChange in GERN Shares HeldChange in GERN Base ValueCurrent Price per GERN Share HeldPrevious Price per GERN Share Held
2025-06-26 (Thursday)645,815USD 988,097USD 988,097
2025-06-25 (Wednesday)645,815GERN holding decreased by -2256USD 981,639GERN holding decreased by -22871USD 981,639-2,256USD -22,871 USD 1.52 USD 1.55
2025-06-24 (Tuesday)648,071USD 1,004,510GERN holding increased by 84249USD 1,004,5100USD 84,249 USD 1.55 USD 1.42
2025-06-23 (Monday)648,071USD 920,261GERN holding decreased by -58326USD 920,2610USD -58,326 USD 1.42 USD 1.51
2025-06-20 (Friday)648,071GERN holding decreased by -4512USD 978,587GERN holding decreased by -32917USD 978,587-4,512USD -32,917 USD 1.51 USD 1.55
2025-06-19 (Thursday)652,583USD 1,011,504USD 1,011,5040USD 0 USD 1.55 USD 1.55
2025-06-18 (Wednesday)652,583USD 1,011,504GERN holding increased by 65259USD 1,011,5040USD 65,259 USD 1.55 USD 1.45
2025-06-17 (Tuesday)652,583USD 946,245GERN holding decreased by -65259USD 946,2450USD -65,259 USD 1.45 USD 1.55
2025-06-16 (Monday)652,583USD 1,011,504GERN holding increased by 26104USD 1,011,5040USD 26,104 USD 1.55 USD 1.51
2025-06-13 (Friday)652,583USD 985,400GERN holding decreased by -32629USD 985,4000USD -32,629 USD 1.51 USD 1.56
2025-06-12 (Thursday)652,583USD 1,018,029GERN holding increased by 13051USD 1,018,0290USD 13,051 USD 1.56 USD 1.54
2025-06-11 (Wednesday)652,583USD 1,004,978GERN holding decreased by -39155USD 1,004,9780USD -39,155 USD 1.54 USD 1.6
2025-06-10 (Tuesday)652,583USD 1,044,133GERN holding decreased by -13051USD 1,044,1330USD -13,051 USD 1.6 USD 1.62
2025-06-09 (Monday)652,583USD 1,057,184GERN holding increased by 13051USD 1,057,1840USD 13,051 USD 1.62 USD 1.6
2025-06-06 (Friday)652,583USD 1,044,133GERN holding increased by 26104USD 1,044,1330USD 26,104 USD 1.6 USD 1.56
2025-06-05 (Thursday)652,583USD 1,018,029GERN holding increased by 13051USD 1,018,0290USD 13,051 USD 1.56 USD 1.54
2025-06-04 (Wednesday)652,583USD 1,004,978GERN holding decreased by -19577USD 1,004,9780USD -19,577 USD 1.54 USD 1.57
2025-06-03 (Tuesday)652,583USD 1,024,555GERN holding increased by 91361USD 1,024,5550USD 91,361 USD 1.57 USD 1.43
2025-06-02 (Monday)652,583USD 933,194GERN holding decreased by -58732USD 933,1940USD -58,732 USD 1.43 USD 1.52
2025-05-30 (Friday)652,583GERN holding increased by 178142USD 991,926GERN holding increased by 289753USD 991,926178,142USD 289,753 USD 1.52 USD 1.48
2025-05-29 (Thursday)474,441USD 702,173GERN holding increased by 14234USD 702,1730USD 14,234 USD 1.48 USD 1.45
2025-05-28 (Wednesday)474,441USD 687,939GERN holding decreased by -18978USD 687,9390USD -18,978 USD 1.45 USD 1.49
2025-05-27 (Tuesday)474,441USD 706,917GERN holding increased by 18978USD 706,9170USD 18,978 USD 1.49 USD 1.45
2025-05-26 (Monday)474,441USD 687,939USD 687,9390USD 0 USD 1.45 USD 1.45
2025-05-23 (Friday)474,441GERN holding increased by 1641USD 687,939GERN holding decreased by -11805USD 687,9391,641USD -11,805 USD 1.45 USD 1.48
2025-05-22 (Thursday)472,800USD 699,744GERN holding increased by 66192USD 699,7440USD 66,192 USD 1.48 USD 1.34
2025-05-21 (Wednesday)472,800USD 633,552GERN holding decreased by -23640USD 633,5520USD -23,640 USD 1.34 USD 1.39
2025-05-20 (Tuesday)472,800USD 657,192USD 657,1920USD 0 USD 1.39 USD 1.39
2025-05-19 (Monday)472,800GERN holding decreased by -1641USD 657,192GERN holding increased by 54652USD 657,192-1,641USD 54,652 USD 1.39 USD 1.27
2025-05-16 (Friday)474,441USD 602,540GERN holding increased by 28466USD 602,5400USD 28,466 USD 1.27 USD 1.21
2025-05-15 (Thursday)474,441GERN holding decreased by -4923USD 574,074GERN holding increased by 3631USD 574,074-4,923USD 3,631 USD 1.21 USD 1.19
2025-05-14 (Wednesday)479,364USD 570,443GERN holding decreased by -4794USD 570,4430USD -4,794 USD 1.19 USD 1.2
2025-05-13 (Tuesday)479,364USD 575,237GERN holding decreased by -38349USD 575,2370USD -38,349 USD 1.2 USD 1.28
2025-05-12 (Monday)479,364GERN holding decreased by -1641USD 613,586GERN holding increased by 46000USD 613,586-1,641USD 46,000 USD 1.28 USD 1.18
2025-05-09 (Friday)481,005GERN holding decreased by -1641USD 567,586GERN holding decreased by -40548USD 567,586-1,641USD -40,548 USD 1.18 USD 1.26
2025-05-08 (Thursday)482,646USD 608,134GERN holding decreased by -24132USD 608,1340USD -24,132 USD 1.26 USD 1.31
2025-05-07 (Wednesday)482,646USD 632,266GERN holding decreased by -4827USD 632,2660USD -4,827 USD 1.31 USD 1.32
2025-05-06 (Tuesday)482,646USD 637,093GERN holding decreased by -48264USD 637,0930USD -48,264 USD 1.32 USD 1.42
2025-05-05 (Monday)482,646USD 685,357GERN holding increased by 19306USD 685,3570USD 19,306 USD 1.42 USD 1.38
2025-05-02 (Friday)482,646USD 666,051GERN holding decreased by -24133USD 666,0510USD -24,133 USD 1.38 USD 1.43
2025-05-01 (Thursday)482,646USD 690,184GERN holding increased by 9653USD 690,1840USD 9,653 USD 1.43 USD 1.41
2025-04-30 (Wednesday)482,646GERN holding decreased by -1642USD 680,531GERN holding increased by 12214USD 680,531-1,642USD 12,214 USD 1.41 USD 1.38
2025-04-29 (Tuesday)484,288USD 668,317GERN holding decreased by -9686USD 668,3170USD -9,686 USD 1.38 USD 1.4
2025-04-28 (Monday)484,288USD 678,003GERN holding decreased by -9686USD 678,0030USD -9,686 USD 1.4 USD 1.42
2025-04-25 (Friday)484,288USD 687,689USD 687,6890USD 0 USD 1.42 USD 1.42
2025-04-24 (Thursday)484,288GERN holding decreased by -3284USD 687,689GERN holding increased by 9964USD 687,689-3,284USD 9,964 USD 1.42 USD 1.39
2025-04-23 (Wednesday)487,572USD 677,725GERN holding decreased by -9752USD 677,7250USD -9,752 USD 1.39 USD 1.41
2025-04-22 (Tuesday)487,572USD 687,477GERN holding increased by 29255USD 687,4770USD 29,255 USD 1.41 USD 1.35
2025-04-21 (Monday)487,572USD 658,222GERN holding increased by 39006USD 658,2220USD 39,006 USD 1.35 USD 1.27
2025-04-18 (Friday)487,572USD 619,216USD 619,2160USD 0 USD 1.27 USD 1.27
2025-04-17 (Thursday)487,572GERN holding decreased by -1642USD 619,216GERN holding increased by 12591USD 619,216-1,642USD 12,591 USD 1.27 USD 1.24
2025-04-16 (Wednesday)489,214USD 606,625GERN holding decreased by -4893USD 606,6250USD -4,893 USD 1.24 USD 1.25
2025-04-15 (Tuesday)489,214GERN holding decreased by -4929USD 611,518GERN holding decreased by -40751USD 611,518-4,929USD -40,751 USD 1.25 USD 1.32
2025-04-14 (Monday)494,143GERN holding decreased by -4929USD 652,269GERN holding decreased by -36450USD 652,269-4,929USD -36,450 USD 1.32 USD 1.38
2025-04-11 (Friday)499,072USD 688,719GERN holding increased by 39925USD 688,7190USD 39,925 USD 1.38 USD 1.3
2025-04-10 (Thursday)499,072USD 648,794GERN holding decreased by -44916USD 648,7940USD -44,916 USD 1.3 USD 1.39
2025-04-09 (Wednesday)499,072GERN holding decreased by -6576USD 693,710GERN holding increased by 46481USD 693,710-6,576USD 46,481 USD 1.39 USD 1.28
2025-04-08 (Tuesday)505,648USD 647,229GERN holding decreased by -65735USD 647,2290USD -65,735 USD 1.28 USD 1.41
2025-04-07 (Monday)505,648GERN holding decreased by -11515USD 712,964GERN holding decreased by -721USD 712,964-11,515USD -721 USD 1.41 USD 1.38
2025-04-04 (Friday)517,163GERN holding decreased by -16460USD 713,685GERN holding decreased by -134776USD 713,685-16,460USD -134,776 USD 1.38 USD 1.59
2025-04-02 (Wednesday)533,623USD 848,461GERN holding increased by 58699USD 848,4610USD 58,699 USD 1.59 USD 1.48
2025-04-01 (Tuesday)533,623USD 789,762GERN holding decreased by -58699USD 789,7620USD -58,699 USD 1.48 USD 1.59
2025-03-31 (Monday)533,623GERN holding increased by 1646USD 848,461GERN holding decreased by -29301USD 848,4611,646USD -29,301 USD 1.59 USD 1.65
2025-03-28 (Friday)531,977USD 877,762USD 877,7620USD 0 USD 1.65 USD 1.65
2025-03-27 (Thursday)531,977USD 877,762GERN holding decreased by -26599USD 877,7620USD -26,599 USD 1.65 USD 1.7
2025-03-26 (Wednesday)531,977USD 904,361USD 904,3610USD 0 USD 1.7 USD 1.7
2025-03-25 (Tuesday)531,977USD 904,361GERN holding decreased by -26599USD 904,3610USD -26,599 USD 1.7 USD 1.75
2025-03-24 (Monday)531,977USD 930,960GERN holding decreased by -37238USD 930,9600USD -37,238 USD 1.75 USD 1.82
2025-03-21 (Friday)531,977USD 968,198GERN holding increased by 37238USD 968,1980USD 37,238 USD 1.82 USD 1.75
2025-03-20 (Thursday)531,977USD 930,960GERN holding increased by 26599USD 930,9600USD 26,599 USD 1.75 USD 1.7
2025-03-19 (Wednesday)531,977GERN holding decreased by -3292USD 904,361GERN holding decreased by -21654USD 904,361-3,292USD -21,654 USD 1.7 USD 1.73
2025-03-18 (Tuesday)535,269USD 926,015GERN holding decreased by -5353USD 926,0150USD -5,353 USD 1.73 USD 1.74
2025-03-17 (Monday)535,269USD 931,368GERN holding increased by 53527USD 931,3680USD 53,527 USD 1.74 USD 1.64
2025-03-14 (Friday)535,269GERN holding decreased by -9888USD 877,841GERN holding decreased by -32571USD 877,841-9,888USD -32,571 USD 1.64 USD 1.67
2025-03-13 (Thursday)545,157GERN holding decreased by -3306USD 910,412GERN holding decreased by -60368USD 910,412-3,306USD -60,368 USD 1.67 USD 1.77
2025-03-12 (Wednesday)548,463GERN holding decreased by -56202USD 970,780GERN holding increased by 3316USD 970,780-56,202USD 3,316 USD 1.77 USD 1.6
2025-03-11 (Tuesday)604,665USD 967,464GERN holding decreased by -6047USD 967,4640USD -6,047 USD 1.6 USD 1.61
2025-03-10 (Monday)604,665USD 973,511GERN holding decreased by -72559USD 973,5110USD -72,559 USD 1.61 USD 1.73
2025-03-07 (Friday)604,665GERN holding decreased by -3306USD 1,046,070GERN holding increased by 360USD 1,046,070-3,306USD 360 USD 1.73 USD 1.72
2025-03-06 (Thursday)607,971GERN holding decreased by -4962USD 1,045,710GERN holding increased by 15983USD 1,045,710-4,962USD 15,983 USD 1.72 USD 1.68
2025-03-05 (Wednesday)612,933USD 1,029,727GERN holding increased by 12258USD 1,029,7270USD 12,258 USD 1.68 USD 1.66
2025-03-04 (Tuesday)612,933USD 1,017,469GERN holding decreased by -30646USD 1,017,4690USD -30,646 USD 1.66 USD 1.71
2025-03-03 (Monday)612,933GERN holding decreased by -1654USD 1,048,115GERN holding decreased by -33558USD 1,048,115-1,654USD -33,558 USD 1.71 USD 1.76
2025-02-28 (Friday)614,587GERN holding increased by 66426USD 1,081,673GERN holding increased by 127873USD 1,081,67366,426USD 127,873 USD 1.76 USD 1.74
2025-02-27 (Thursday)548,161GERN holding decreased by -1452USD 953,800GERN holding increased by 68923USD 953,800-1,452USD 68,923 USD 1.74 USD 1.61
2025-02-26 (Wednesday)549,613USD 884,877GERN holding decreased by -417706USD 884,8770USD -417,706 USD 1.61 USD 2.37
2025-02-25 (Tuesday)549,613GERN holding decreased by -4359USD 1,302,583GERN holding decreased by -21410USD 1,302,583-4,359USD -21,410 USD 2.37 USD 2.39
2025-02-24 (Monday)553,972USD 1,323,993GERN holding decreased by -99715USD 1,323,9930USD -99,715 USD 2.39 USD 2.57
2025-02-21 (Friday)553,972USD 1,423,708GERN holding decreased by -33238USD 1,423,7080USD -33,238 USD 2.57 USD 2.63
2025-02-20 (Thursday)553,972USD 1,456,946GERN holding increased by 49857USD 1,456,9460USD 49,857 USD 2.63 USD 2.54
2025-02-19 (Wednesday)553,972USD 1,407,089GERN holding decreased by -49857USD 1,407,0890USD -49,857 USD 2.54 USD 2.63
2025-02-18 (Tuesday)553,972GERN holding increased by 7260USD 1,456,946GERN holding increased by 57363USD 1,456,9467,260USD 57,363 USD 2.63 USD 2.56
2025-02-17 (Monday)546,712USD 1,399,583USD 1,399,5830USD 0 USD 2.56 USD 2.56
2025-02-14 (Friday)546,712USD 1,399,583GERN holding decreased by -125743USD 1,399,5830USD -125,743 USD 2.56 USD 2.79
2025-02-13 (Thursday)546,712GERN holding increased by 1452USD 1,525,326GERN holding increased by 4051USD 1,525,3261,452USD 4,051 USD 2.79 USD 2.79
2025-02-12 (Wednesday)545,260GERN holding increased by 1452USD 1,521,275GERN holding increased by 4051USD 1,521,2751,452USD 4,051 USD 2.79 USD 2.79
2025-02-11 (Tuesday)543,808GERN holding increased by 4356USD 1,517,224GERN holding decreased by -4031USD 1,517,2244,356USD -4,031 USD 2.79 USD 2.82
2025-02-10 (Monday)539,452USD 1,521,255GERN holding decreased by -59339USD 1,521,2550USD -59,339 USD 2.82 USD 2.93
2025-02-07 (Friday)539,452USD 1,580,594USD 1,580,5940USD 0 USD 2.93 USD 2.93
2025-02-06 (Thursday)539,452GERN holding increased by 13059USD 1,580,594GERN holding decreased by -9113USD 1,580,59413,059USD -9,113 USD 2.93 USD 3.02
2025-02-05 (Wednesday)526,393USD 1,589,707GERN holding increased by 57903USD 1,589,7070USD 57,903 USD 3.02 USD 2.91
2025-02-04 (Tuesday)526,393USD 1,531,804GERN holding increased by 31584USD 1,531,8040USD 31,584 USD 2.91 USD 2.85
2025-02-03 (Monday)526,393USD 1,500,220GERN holding decreased by -10528USD 1,500,2200USD -10,528 USD 2.85 USD 2.87
2025-01-31 (Friday)526,393USD 1,510,748GERN holding decreased by -5264USD 1,510,7480USD -5,264 USD 2.87 USD 2.88
2025-01-30 (Thursday)526,393USD 1,516,012GERN holding decreased by -5264USD 1,516,0120USD -5,264 USD 2.88 USD 2.89
2025-01-29 (Wednesday)526,393USD 1,521,276GERN holding decreased by -57903USD 1,521,2760USD -57,903 USD 2.89 USD 3
2025-01-28 (Tuesday)526,393USD 1,579,179GERN holding increased by 21056USD 1,579,1790USD 21,056 USD 3 USD 2.96
2025-01-27 (Monday)526,393GERN holding increased by 1450USD 1,558,123GERN holding decreased by -21955USD 1,558,1231,450USD -21,955 USD 2.96 USD 3.01
2025-01-24 (Friday)524,943USD 1,580,078GERN holding decreased by -5250USD 1,580,0780USD -5,250 USD 3.01 USD 3.02
2025-01-23 (Thursday)524,943USD 1,585,328GERN holding increased by 15748USD 1,585,3280USD 15,748 USD 3.02 USD 2.99
2025-01-22 (Wednesday)524,943USD 1,569,580USD 1,569,580
2025-01-21 (Tuesday)527,845USD 1,562,421USD 1,562,421
2025-01-20 (Monday)527,845USD 1,525,472USD 1,525,472
2025-01-17 (Friday)527,845USD 1,525,472USD 1,525,472
2025-01-16 (Thursday)529,296USD 1,545,544USD 1,545,544
2025-01-15 (Wednesday)527,845USD 1,588,813USD 1,588,813
2025-01-14 (Tuesday)527,845USD 1,551,864USD 1,551,864
2025-01-13 (Monday)523,495USD 1,560,015USD 1,560,015
2025-01-10 (Friday)520,595USD 1,650,286USD 1,650,286
2025-01-09 (Thursday)520,595USD 1,780,435USD 1,780,435
2025-01-09 (Thursday)520,595USD 1,780,435USD 1,780,435
2025-01-09 (Thursday)520,595USD 1,780,435USD 1,780,435
2025-01-08 (Wednesday)520,595USD 1,780,435USD 1,780,435
2025-01-08 (Wednesday)520,595USD 1,780,435USD 1,780,435
2025-01-08 (Wednesday)520,595USD 1,780,435USD 1,780,435
2025-01-02 (Thursday)511,896USD 1,842,826GERN holding increased by 102380USD 1,842,8260USD 102,380 USD 3.6 USD 3.4
2024-12-30 (Monday)511,896GERN holding increased by 7245USD 1,740,446GERN holding decreased by -273111USD 1,740,4467,245USD -273,111 USD 3.4 USD 3.99
2024-12-10 (Tuesday)504,651USD 2,013,557GERN holding increased by 5046USD 2,013,5570USD 5,046 USD 3.99 USD 3.98
2024-12-09 (Monday)504,651USD 2,008,511GERN holding increased by 25233USD 2,008,5110USD 25,233 USD 3.98 USD 3.93
2024-12-06 (Friday)504,651GERN holding increased by 5792USD 1,983,278GERN holding decreased by -2181USD 1,983,2785,792USD -2,181 USD 3.93 USD 3.98
2024-12-05 (Thursday)498,859GERN holding increased by 1448USD 1,985,459GERN holding decreased by -4185USD 1,985,4591,448USD -4,185 USD 3.98 USD 4
2024-12-04 (Wednesday)497,411GERN holding increased by 7240USD 1,989,644GERN holding increased by 53469USD 1,989,6447,240USD 53,469 USD 4 USD 3.95
2024-12-03 (Tuesday)490,171USD 1,936,175GERN holding decreased by -44116USD 1,936,1750USD -44,116 USD 3.95 USD 4.04
2024-12-02 (Monday)490,171USD 1,980,291GERN holding decreased by -39214USD 1,980,2910USD -39,214 USD 4.04 USD 4.12
2024-11-29 (Friday)490,171GERN holding increased by 7235USD 2,019,505GERN holding increased by 5662USD 2,019,5057,235USD 5,662 USD 4.12 USD 4.17
2024-11-28 (Thursday)482,936USD 2,013,843USD 2,013,8430USD 0 USD 4.17 USD 4.17
2024-11-27 (Wednesday)482,936GERN holding increased by 5788USD 2,013,843GERN holding increased by 76622USD 2,013,8435,788USD 76,622 USD 4.17 USD 4.06
2024-11-26 (Tuesday)477,148GERN holding increased by 1446USD 1,937,221GERN holding decreased by -13157USD 1,937,2211,446USD -13,157 USD 4.06 USD 4.1
2024-11-25 (Monday)475,702GERN holding increased by 103963USD 1,950,378GERN holding increased by 437400USD 1,950,378103,963USD 437,400 USD 4.1 USD 4.07
2024-11-22 (Friday)371,739USD 1,512,978GERN holding increased by 18587USD 1,512,9780USD 18,587 USD 4.07 USD 4.02
2024-11-21 (Thursday)371,739GERN holding increased by 5645USD 1,494,391GERN holding increased by 33676USD 1,494,3915,645USD 33,676 USD 4.02 USD 3.99
2024-11-20 (Wednesday)366,094GERN holding increased by 3387USD 1,460,715GERN holding increased by 86055USD 1,460,7153,387USD 86,055 USD 3.99 USD 3.79
2024-11-19 (Tuesday)362,707USD 1,374,660GERN holding increased by 3628USD 1,374,6600USD 3,628 USD 3.79 USD 3.78
2024-11-18 (Monday)362,707GERN holding increased by 13538USD 1,371,032GERN holding decreased by -15169USD 1,371,03213,538USD -15,169 USD 3.78 USD 3.97
2024-11-12 (Tuesday)349,169GERN holding increased by 9016USD 1,386,201GERN holding decreased by -59449USD 1,386,2019,016USD -59,449 USD 3.97 USD 4.25
2024-11-08 (Friday)340,153GERN holding increased by 5630USD 1,445,650GERN holding increased by 10546USD 1,445,6505,630USD 10,546 USD 4.25 USD 4.29
2024-11-07 (Thursday)334,523GERN holding increased by 16875USD 1,435,104GERN holding increased by 78747USD 1,435,10416,875USD 78,747 USD 4.29 USD 4.27
2024-11-06 (Wednesday)317,648GERN holding increased by 2248USD 1,356,357GERN holding increased by 25369USD 1,356,3572,248USD 25,369 USD 4.27 USD 4.22
2024-11-05 (Tuesday)315,400USD 1,330,988GERN holding decreased by -9462USD 1,330,9880USD -9,462 USD 4.22 USD 4.25
2024-11-04 (Monday)315,400USD 1,340,450GERN holding increased by 44156USD 1,340,4500USD 44,156 USD 4.25 USD 4.11
2024-11-01 (Friday)315,400USD 1,296,294USD 1,296,2940USD 0 USD 4.11 USD 4.11
2024-10-31 (Thursday)315,400GERN holding increased by 1124USD 1,296,294GERN holding decreased by -7951USD 1,296,2941,124USD -7,951 USD 4.11 USD 4.15
2024-10-30 (Wednesday)314,276USD 1,304,245GERN holding decreased by -34571USD 1,304,2450USD -34,571 USD 4.15 USD 4.26
2024-10-29 (Tuesday)314,276USD 1,338,816GERN holding increased by 12571USD 1,338,8160USD 12,571 USD 4.26 USD 4.22
2024-10-28 (Monday)314,276USD 1,326,245GERN holding increased by 50284USD 1,326,2450USD 50,284 USD 4.22 USD 4.06
2024-10-25 (Friday)314,276USD 1,275,961GERN holding increased by 18857USD 1,275,9610USD 18,857 USD 4.06 USD 4
2024-10-24 (Thursday)314,276USD 1,257,104GERN holding decreased by -21999USD 1,257,1040USD -21,999 USD 4 USD 4.07
2024-10-23 (Wednesday)314,276USD 1,279,103GERN holding increased by 18856USD 1,279,1030USD 18,856 USD 4.07 USD 4.01
2024-10-22 (Tuesday)314,276USD 1,260,247GERN holding increased by 18857USD 1,260,2470USD 18,857 USD 4.01 USD 3.95
2024-10-21 (Monday)314,276USD 1,241,390GERN holding decreased by -43999USD 1,241,3900USD -43,999 USD 3.95 USD 4.09
2024-10-18 (Friday)314,276USD 1,285,389USD 1,285,389
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GERN by Blackrock for IE00B3VWM098

Show aggregate share trades of GERN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-2,256 1.520* 2.33 Profit of 5,261 on sale
2025-06-20SELL-4,512 1.510* 2.35 Profit of 10,603 on sale
2025-05-30BUY178,142 1.520* 2.45
2025-05-23BUY1,641 1.450* 2.49
2025-05-19SELL-1,641 1.390* 2.53 Profit of 4,144 on sale
2025-05-15SELL-4,923 1.210* 2.55 Profit of 12,542 on sale
2025-05-12SELL-1,641 1.280* 2.58 Profit of 4,239 on sale
2025-05-09SELL-1,641 1.180* 2.60 Profit of 4,260 on sale
2025-04-30SELL-1,642 1.410* 2.68 Profit of 4,401 on sale
2025-04-24SELL-3,284 1.420* 2.73 Profit of 8,971 on sale
2025-04-17SELL-1,642 1.270* 2.81 Profit of 4,607 on sale
2025-04-15SELL-4,929 1.250* 2.84 Profit of 13,997 on sale
2025-04-14SELL-4,929 1.320* 2.86 Profit of 14,079 on sale
2025-04-09SELL-6,576 1.390* 2.91 Profit of 19,120 on sale
2025-04-07SELL-11,515 1.410* 2.94 Profit of 33,898 on sale
2025-04-04SELL-16,460 1.380* 2.96 Profit of 48,758 on sale
2025-03-31BUY1,646 1.590* 3.01
2025-03-19SELL-3,292 1.700* 3.15 Profit of 10,384 on sale
2025-03-14SELL-9,888 1.640* 3.22 Profit of 31,795 on sale
2025-03-13SELL-3,306 1.670* 3.24 Profit of 10,703 on sale
2025-03-12SELL-56,202 1.770* 3.26 Profit of 183,153 on sale
2025-03-07SELL-3,306 1.730* 3.33 Profit of 11,016 on sale
2025-03-06SELL-4,962 1.720* 3.36 Profit of 16,657 on sale
2025-03-03SELL-1,654 1.710* 3.44 Profit of 5,686 on sale
2025-02-28BUY66,426 1.760* 3.47
2025-02-27SELL-1,452 1.740* 3.49 Profit of 5,074 on sale
2025-02-25SELL-4,359 2.370* 3.55 Profit of 15,457 on sale
2025-02-18BUY7,260 2.630* 3.64
2025-02-13BUY1,452 2.790* 3.70
2025-02-12BUY1,452 2.790* 3.72
2025-02-11BUY4,356 2.790* 3.74
2025-02-06BUY13,059 2.930* 3.79
2025-01-27BUY1,450 2.960* 3.98
2024-12-30BUY7,245 3.400* 4.07
2024-12-06BUY5,792 3.930* 4.08
2024-12-05BUY1,448 3.980* 4.08
2024-12-04BUY7,240 4.000* 4.09
2024-11-29BUY7,235 4.120* 4.09
2024-11-27BUY5,788 4.170* 4.09
2024-11-26BUY1,446 4.060* 4.09
2024-11-25BUY103,963 4.100* 4.09
2024-11-21BUY5,645 4.020* 4.09
2024-11-20BUY3,387 3.990* 4.10
2024-11-18BUY13,538 3.780* 4.14
2024-11-12BUY9,016 3.970* 4.15
2024-11-08BUY5,630 4.250* 4.14
2024-11-07BUY16,875 4.290* 4.13
2024-11-06BUY2,248 4.270* 4.12
2024-10-31BUY1,124 4.110* 4.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GERN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-273,680,83005,800,90163.5%
2025-06-262,575,32826,9755,350,72548.1%
2025-06-252,139,74004,459,06448.0%
2025-06-241,883,3392937,195,25026.2%
2025-06-232,779,2945,6505,095,95354.5%
2025-06-202,126,41203,502,05960.7%
2025-06-182,417,72704,755,86950.8%
2025-06-171,956,07203,408,09657.4%
2025-06-163,320,45305,715,26258.1%
2025-06-132,549,1331,2324,307,75259.2%
2025-06-122,417,2273104,477,43654.0%
2025-06-111,970,63511,5163,818,45351.6%
2025-06-102,200,42104,229,70652.0%
2025-06-093,789,3381,6146,794,69255.8%
2025-06-062,634,61592,5045,653,10846.6%
2025-06-053,888,2032,9416,170,12663.0%
2025-06-043,061,2012,0004,831,34863.4%
2025-06-033,917,62109,674,94940.5%
2025-06-024,915,3372,2437,877,29162.4%
2025-05-305,878,5032,74010,086,21058.3%
2025-05-293,433,29905,829,02058.9%
2025-05-282,714,6799014,700,56657.8%
2025-05-273,391,02742,1045,495,66861.7%
2025-05-234,839,87796,3506,633,95973.0%
2025-05-225,432,9797,02214,004,35338.8%
2025-05-212,715,37620,0004,971,71154.6%
2025-05-202,159,15904,339,70849.8%
2025-05-192,893,6111008,380,51634.5%
2025-05-162,829,26907,960,93935.5%
2025-05-151,163,05603,975,86429.3%
2025-05-141,126,43403,616,69431.1%
2025-05-132,122,50536,2926,026,41335.2%
2025-05-122,280,7905377,564,34530.2%
2025-05-093,063,2071,5529,562,06832.0%
2025-05-081,547,6357815,688,16827.2%
2025-05-072,039,64209,728,19721.0%
2025-05-063,422,89907,105,80248.2%
2025-05-054,885,8552,82012,336,30039.6%
2025-05-022,776,89005,803,33147.8%
2025-05-011,828,38904,029,23945.4%
2025-04-302,721,16704,486,99460.6%
2025-04-29888,89003,752,56723.7%
2025-04-28924,28102,964,66631.2%
2025-04-251,186,3404803,473,05934.2%
2025-04-241,065,8177742,353,47845.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.