Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for GFF
| Stock Name | Griffon Corporation |
| Ticker | GFF(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US3984331021 |
| LEI | 5493000C2SGNC7ZN3242 |
Show aggregate GFF holdings
News associated with GFF
- Mutual of America Capital Management LLC Sells 268 Shares of Griffon Corporation (NYSE:GFF)
- Mutual of America Capital Management LLC cut its holdings in Griffon Corporation (NYSE:GFF – Free Report) by 4.5% in the first quarter, HoldingsChannel reports. The firm owned 5,745 shares of the conglomerate’s stock after selling 268 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Griffon were worth $411,000 at the end […] - 2025-08-13 06:16:49
- PNC Financial Services Group Inc. Has $602,000 Holdings in Griffon Corporation (NYSE:GFF)
- PNC Financial Services Group Inc. increased its holdings in shares of Griffon Corporation (NYSE:GFF – Free Report) by 118.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 8,420 shares of the conglomerate’s stock after buying an additional 4,568 shares during the quarter. PNC Financial […] - 2025-08-13 04:40:49
- LPL Financial LLC Lowers Holdings in Griffon Corporation (NYSE:GFF)
- LPL Financial LLC decreased its holdings in Griffon Corporation (NYSE:GFF – Free Report) by 1.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 86,351 shares of the conglomerate’s stock after selling 1,589 shares during the period. LPL Financial LLC’s holdings in Griffon were worth $6,174,000 as of its most recent filing with […] - 2025-08-12 04:56:50
- Zurcher Kantonalbank Zurich Cantonalbank Buys 886 Shares of Griffon Corporation (NYSE:GFF)
- Zurcher Kantonalbank Zurich Cantonalbank lifted its holdings in shares of Griffon Corporation (NYSE:GFF – Free Report) by 13.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 7,684 shares of the conglomerate’s stock after acquiring an additional 886 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in […] - 2025-08-08 04:56:49
- Validea Joel Greenblatt Strategy Daily Upgrade Report - 8/7/2025
- The following are today's upgrades for Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.GRIFFON CORP (GFF) is a mid-cap value stock in the Appliance &am - 2025-08-07 06:54:43
- Ruffer LLP Invests $2.79 Million in Griffon Corporation (NYSE:GFF)
- Ruffer LLP acquired a new position in shares of Griffon Corporation (NYSE:GFF – Free Report) in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund acquired 39,054 shares of the conglomerate’s stock, valued at approximately $2,792,000. Several other institutional investors and hedge funds have also made changes […] - 2025-08-04 04:20:57
- Jefferies Financial Group Inc. Purchases New Stake in Griffon Corporation (NYSE:GFF)
- Jefferies Financial Group Inc. acquired a new position in Griffon Corporation (NYSE:GFF – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 755,155 shares of the conglomerate’s stock, valued at approximately $53,994,000. Griffon comprises approximately 0.5% of Jefferies Financial Group Inc.’s investment portfolio, making the stock its 21st largest holding. A number of […] - 2025-08-01 04:19:00
- Head to Head Comparison: Griffon (NYSE:GFF) vs. Barloworld (OTCMKTS:BRRAY)
- Barloworld (OTCMKTS:BRRAY – Get Free Report) and Griffon (NYSE:GFF – Get Free Report) are both multi-sector conglomerates companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, risk, earnings, dividends and valuation. Institutional & Insider Ownership 73.2% of Griffon shares are […] - 2025-07-24 02:07:12
- Arizona State Retirement System Trims Stock Position in Griffon Corporation (NYSE:GFF)
- Arizona State Retirement System trimmed its holdings in Griffon Corporation (NYSE:GFF – Free Report) by 4.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,974 shares of the conglomerate’s stock after selling 464 shares during the quarter. Arizona State Retirement System’s holdings in […] - 2025-07-22 06:57:01
- Alps Advisors Inc. Buys Shares of 5,090 Griffon Corporation (NYSE:GFF)
- Alps Advisors Inc. bought a new stake in Griffon Corporation (NYSE:GFF – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 5,090 shares of the conglomerate’s stock, valued at approximately $364,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:23:09
- D.A. Davidson & CO. Takes $603,000 Position in Griffon Corporation (NYSE:GFF)
- D.A. Davidson & CO. acquired a new stake in Griffon Corporation (NYSE:GFF – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 8,438 shares of the conglomerate’s stock, valued at approximately $603,000. Several other large investors have also made changes to their […] - 2025-07-10 05:23:04
- Amalgamated Bank Sells 406 Shares of Griffon Corporation (NYSE:GFF)
- Amalgamated Bank cut its holdings in shares of Griffon Corporation (NYSE:GFF – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The fund owned 11,225 shares of the conglomerate’s stock after selling 406 shares during the quarter. Amalgamated Bank’s holdings in Griffon were worth $803,000 at the end of the most recent reporting period. […] - 2025-07-10 04:36:50
- Oregon Public Employees Retirement Fund Lowers Holdings in Griffon Corporation (NYSE:GFF)
- Oregon Public Employees Retirement Fund trimmed its position in Griffon Corporation (NYSE:GFF – Free Report) by 3.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,993 shares of the conglomerate’s stock after selling 300 shares during the quarter. Oregon Public Employees Retirement Fund’s […] - 2025-07-08 05:28:50
- Allspring Global Investments Holdings LLC Sells 258,664 Shares of Griffon Corporation (NYSE:GFF)
- Allspring Global Investments Holdings LLC trimmed its stake in shares of Griffon Corporation (NYSE:GFF – Free Report) by 81.0% during the first quarter, HoldingsChannel.com reports. The firm owned 60,497 shares of the conglomerate’s stock after selling 258,664 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Griffon were worth $4,421,000 as of its […] - 2025-07-07 04:41:43
- Critical Comparison: Griffon (NYSE:GFF) & Federal Signal (NYSE:FSS)
- Federal Signal (NYSE:FSS – Get Free Report) and Griffon (NYSE:GFF – Get Free Report) are both mid-cap multi-sector conglomerates companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Dividends Federal Signal pays an annual dividend […] - 2025-07-03 03:12:50
- Illinois Municipal Retirement Fund Decreases Holdings in Griffon Corporation (NYSE:GFF)
- Illinois Municipal Retirement Fund reduced its stake in Griffon Corporation (NYSE:GFF – Free Report) by 9.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 20,877 shares of the conglomerate’s stock after selling 2,207 shares during the period. Illinois Municipal […] - 2025-07-01 05:41:02
- Yousif Capital Management LLC Trims Position in Griffon Corporation (NYSE:GFF)
- Yousif Capital Management LLC lessened its stake in Griffon Corporation (NYSE:GFF – Free Report) by 2.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 14,601 shares of the conglomerate’s stock after selling 418 shares during the period. Yousif Capital Management LLC’s holdings in […] - 2025-06-19 04:34:54
- Analysts Set Griffon Corporation (NYSE:GFF) Target Price at $98.20
- Griffon Corporation (NYSE:GFF – Get Free Report) has received an average rating of “Buy” from the five research firms that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a buy recommendation and two have assigned a strong buy recommendation to the company. The average 1-year price target among […] - 2025-06-18 02:07:01
- Analysts Predict 10% Upside For DGRO
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-12 08:30:13
- California State Teachers Retirement System Has $2.62 Million Position in Griffon Co. (NYSE:GFF)
- California State Teachers Retirement System lowered its holdings in shares of Griffon Co. (NYSE:GFF – Free Report) by 1.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 36,730 shares of the conglomerate’s stock after selling 622 shares during the period. […] - 2025-06-06 05:05:02
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $5.01 Million Stake in Griffon Co. (NYSE:GFF)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its stake in shares of Griffon Co. (NYSE:GFF – Free Report) by 22.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 70,271 shares of the conglomerate’s stock after purchasing […] - 2025-06-04 05:00:50
- Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 69,600 Griffon Co. (NYSE:GFF)
- Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in Griffon Co. (NYSE:GFF – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 69,600 shares of the conglomerate’s stock, valued at approximately $4,960,000. Universal Beteiligungs und Servicegesellschaft mbH owned […] - 2025-06-02 05:36:54
- Janus Henderson Group PLC Trims Position in Griffon Co. (NYSE:GFF)
- Janus Henderson Group PLC lessened its stake in Griffon Co. (NYSE:GFF – Free Report) by 8.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 18,269 shares of the conglomerate’s stock after selling 1,600 shares during the quarter. Janus Henderson Group PLC’s […] - 2025-05-23 05:19:09
- How To YieldBoost Griffon From 1% To 16% Using Options
- Shareholders of Griffon Corp. (Symbol: GFF) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the December covered call at the $75 strike and collect the premium based on the $6.00 bid, which annualizes to an additional 14.9% rate of return a - 2025-05-21 12:32:40
- D. E. Shaw & Co. Inc. Purchases 24,411 Shares of Griffon Co. (NYSE:GFF)
- D. E. Shaw & Co. Inc. lifted its stake in shares of Griffon Co. (NYSE:GFF – Free Report) by 134.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,580 shares of the conglomerate’s stock after purchasing an additional 24,411 shares […] - 2025-05-20 05:48:52
- Deutsche Bank AG Buys 31,064 Shares of Griffon Co. (NYSE:GFF)
- Deutsche Bank AG grew its holdings in shares of Griffon Co. (NYSE:GFF – Free Report) by 130.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 54,804 shares of the conglomerate’s stock after buying an additional 31,064 shares during the period. Deutsche Bank AG’s holdings in […] - 2025-05-20 05:12:53
- Stifel Financial Corp Has $518,000 Stake in Griffon Co. (NYSE:GFF)
- Stifel Financial Corp raised its position in Griffon Co. (NYSE:GFF – Free Report) by 8.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,270 shares of the conglomerate’s stock after purchasing an additional 538 shares during the period. Stifel Financial Corp’s holdings in Griffon were worth $518,000 as of its most recent SEC filing. […] - 2025-05-13 04:48:53
- Griffon Corp. Q2 Profit Decreases, But Beats Estimates
- (RTTNews) - Griffon Corp. (GFF) announced earnings for second quarter that decreased from the same period last year but beat the Street estimates. - 2025-05-08 08:40:57
- Best Growth Stocks to Buy for May 1st
- GFF, AVGO and SWX made it to the Zacks Rank #1 (Strong Buy) growth stocks list on May 1, 2025 - 2025-05-01 10:55:00
- Griffon Co. (NYSE:GFF) Shares Sold by Marshall Wace LLP
- Marshall Wace LLP lowered its position in shares of Griffon Co. (NYSE:GFF – Free Report) by 83.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 13,083 shares of the conglomerate’s stock after selling 64,108 shares during the period. Marshall Wace LLP’s holdings in Griffon […] - 2025-05-01 04:50:54
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GFF holdings
| Date | Number of GFF Shares Held | Base Market Value of GFF Shares | Local Market Value of GFF Shares | Change in GFF Shares Held | Change in GFF Base Value | Current Price per GFF Share Held | Previous Price per GFF Share Held |
|---|
| 2026-02-09 (Monday) | 3,323 | USD 315,087 | USD 315,087 | | | | |
| 2026-02-06 (Friday) | 3,323 | USD 315,153 | USD 315,153 | 0 | USD 45,525 | USD 94.8399 | USD 81.1399 |
| 2026-02-02 (Monday) | 3,323 | USD 269,628 | USD 269,628 | 0 | USD -1,030 | USD 81.1399 | USD 81.4499 |
| 2026-01-30 (Friday) | 3,323 | USD 270,658 | USD 270,658 | 54 | USD 3,352 | USD 81.4499 | USD 81.77 |
| 2026-01-29 (Thursday) | 3,269 | USD 267,306 | USD 267,306 | 0 | USD 1,242 | USD 81.77 | USD 81.39 |
| 2026-01-28 (Wednesday) | 3,269 | USD 266,064 | USD 266,064 | 0 | USD -3,236 | USD 81.39 | USD 82.3799 |
| 2026-01-27 (Tuesday) | 3,269 | USD 269,300 | USD 269,300 | 0 | USD -3,760 | USD 82.3799 | USD 83.5301 |
| 2026-01-26 (Monday) | 3,269 | USD 273,060 | USD 273,060 | 0 | USD 66 | USD 83.5301 | USD 83.5099 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GFF by Blackrock for IE00B3VWM098
Show aggregate share trades of GFF| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 54 | 82.095 | 80.465 | 80.628 | EUR 4,354 | - |
| 2026-01-23 | SELL | -18 | 84.890 | 83.140 | 83.315 | EUR -1,500 | - |
| 2026-01-22 | BUY | 99 | 86.110 | 84.354 | 84.530 | EUR 8,368 | - |
| 2026-01-21 | SELL | -9 | 85.880 | 83.000 | 83.288 | EUR -750 | - |
| 2026-01-20 | BUY | 27 | 83.560 | 82.280 | 82.408 | EUR 2,225 | - |
| 2026-01-15 | BUY | 468 | 85.575 | 84.600 | 84.697 | EUR 39,638 | - |
| 2026-01-14 | BUY | 9 | 84.290 | 82.760 | 82.913 | EUR 746 | - |
| 2026-01-08 | BUY | 9 | 77.990 | 74.615 | 74.952 | EUR 675 | - |
| 2025-12-23 | SELL | -9 | 77.044 | 75.100 | 75.294 | EUR -678 | - |
| 2025-12-03 | SELL | -45 | 74.740 | 73.760 | 73.858 | EUR -3,324 | - |
| 2025-12-02 | BUY | 18 | 74.330 | 73.140 | 73.259 | EUR 1,319 | - |
| 2025-11-25 | SELL | -27 | 75.720 | 71.745 | 72.143 | EUR -1,948 | - |
| 2025-11-24 | SELL | -27 | 73.140 | 70.390 | 70.665 | EUR -1,908 | - |
| 2025-11-17 | SELL | -99 | 69.955 | 66.585 | 66.922 | EUR -6,625 | - |
| 2025-11-12 | SELL | -9 | 72.890 | 71.305 | 71.464 | EUR -643 | - |
| 2025-11-06 | SELL | -9 | 73.675 | 70.907 | 71.184 | EUR -641 | - |
| 2025-11-05 | SELL | -90 | 74.035 | 72.661 | 72.799 | EUR -6,552 | - |
| 2025-11-04 | SELL | -18 | 75.040 | 73.720 | 73.852 | EUR -1,329 | - |
| 2025-11-03 | SELL | -18 | 75.305 | 72.850 | 73.095 | EUR -1,316 | - |
| 2025-10-28 | BUY | 27 | 76.710 | 77.010 | 76.980 | EUR 2,078 | - |
| 2025-10-24 | SELL | -9 | 76.400 | 77.450 | 77.345 | EUR -696 | - |
| 2025-10-15 | BUY | 54 | 75.670 | 76.180 | 76.129 | EUR 4,111 | - |
| 2025-10-02 | BUY | 9 | 77.540 | 77.690 | 77.675 | EUR 699 | - |
| 2025-09-30 | BUY | 18 | 76.150 | 76.220 | 76.213 | EUR 1,372 | - |
| 2025-08-21 | SELL | -14 | 72.270 | 72.400 | 72.387 | EUR -1,013 | - |
| 2025-07-31 | BUY | 42 | 81.270 | 81.710 | 81.666 | EUR 3,430 | - |
| 2025-06-30 | SELL | -28 | 72.370 | 73.690 | 73.558 | EUR -2,060 | - |
| 2025-06-25 | SELL | -14 | 71.270 | 72.090 | 72.008 | EUR -1,008 | - |
| 2025-06-20 | SELL | -28 | 68.590 | 68.980 | 68.941 | EUR -1,930 | - |
| 2025-05-23 | BUY | 14 | 67.200 | 67.600 | 67.560 | EUR 946 | - |
| 2025-05-19 | SELL | -14 | 73.010 | 73.210 | 73.190 | EUR -1,025 | - |
| 2025-05-15 | SELL | -42 | 72.790 | 73.080 | 73.051 | EUR -3,068 | - |
| 2025-05-12 | SELL | -14 | 72.930 | 73.950 | 73.848 | EUR -1,034 | - |
| 2025-05-09 | SELL | -14 | 68.480 | 71.480 | 71.180 | EUR -997 | - |
| 2025-04-30 | SELL | -14 | 68.110 | 68.330 | 68.308 | EUR -956 | - |
| 2025-04-24 | SELL | -28 | 67.170 | 67.270 | 67.260 | EUR -1,883 | - |
| 2025-04-17 | SELL | -14 | 68.170 | 69.820 | 69.655 | EUR -975 | - |
| 2025-04-15 | SELL | -42 | 69.970 | 71.380 | 71.239 | EUR -2,992 | - |
| 2025-04-14 | SELL | -42 | 70.420 | 71.870 | 71.725 | EUR -3,012 | - |
| 2025-04-09 | SELL | -56 | 72.170 | 72.950 | 72.872 | EUR -4,081 | - |
| 2025-04-07 | SELL | -98 | 66.980 | 70.680 | 70.310 | EUR -6,890 | - |
| 2025-04-04 | SELL | -140 | 68.280 | 69.000 | 68.928 | EUR -9,650 | - |
| 2025-03-31 | BUY | 14 | 71.500 | 71.710 | 71.689 | EUR 1,004 | - |
| 2025-03-19 | SELL | -28 | 71.850 | 72.390 | 72.336 | EUR -2,025 | - |
| 2025-03-14 | SELL | -84 | 69.540 | 69.990 | 69.945 | EUR -5,875 | - |
| 2025-03-13 | SELL | -28 | 68.300 | 69.620 | 69.488 | EUR -1,946 | - |
| 2025-03-12 | SELL | -476 | 69.030 | 70.590 | 70.434 | EUR -33,527 | - |
| 2025-03-07 | SELL | -28 | 70.500 | 70.830 | 70.797 | EUR -1,982 | - |
| 2025-03-06 | SELL | -42 | 69.420 | 70.410 | 70.311 | EUR -2,953 | - |
| 2025-03-03 | SELL | -14 | 69.720 | 73.230 | 72.879 | EUR -1,020 | - |
| 2025-02-28 | SELL | -84 | 72.340 | 72.400 | 72.394 | EUR -6,081 | - |
| 2025-02-26 | SELL | -14 | 73.010 | 74.330 | 74.198 | EUR -1,039 | - |
| 2025-02-25 | SELL | -42 | 72.730 | 73.630 | 73.540 | EUR -3,089 | - |
| 2025-02-18 | BUY | 70 | 76.620 | 77.680 | 77.574 | EUR 5,430 | - |
| 2025-02-13 | BUY | 14 | 76.370 | 78.300 | 78.107 | EUR 1,093 | - |
| 2025-02-12 | BUY | 14 | 77.640 | 78.380 | 78.306 | EUR 1,096 | - |
| 2025-02-11 | BUY | 42 | 79.250 | 79.330 | 79.322 | EUR 3,332 | - |
| 2025-02-06 | BUY | 126 | 80.890 | 82.290 | 82.150 | EUR 10,351 | - |
| 2025-01-27 | BUY | 14 | 76.950 | 77.750 | 77.670 | EUR 1,087 | - |
| 2024-12-30 | BUY | 70 | 71.040 | 71.820 | 71.742 | EUR 5,022 | - |
| 2024-12-06 | BUY | 56 | 81.380 | 81.540 | 81.524 | EUR 4,565 | - |
| 2024-12-05 | BUY | 14 | 80.710 | 82.460 | 82.285 | EUR 1,152 | - |
| 2024-12-04 | BUY | 70 | 82.800 | 83.060 | 83.034 | EUR 5,812 | - |
| 2024-11-29 | BUY | 70 | 84.300 | 84.830 | 84.777 | EUR 5,934 | - |
| 2024-11-27 | BUY | 56 | 83.510 | 85.310 | 85.130 | EUR 4,767 | - |
| 2024-11-26 | BUY | 14 | 84.370 | 84.910 | 84.856 | EUR 1,188 | - |
| 2024-11-21 | BUY | 70 | 81.280 | 82.260 | 82.162 | EUR 5,751 | - |
| 2024-11-20 | BUY | 42 | 79.370 | 80.170 | 80.090 | EUR 3,364 | - |
| 2024-11-18 | BUY | 168 | 74.040 | 76.150 | 75.939 | EUR 12,758 | - |
| 2024-11-12 | BUY | 112 | 68.120 | 69.760 | 69.596 | EUR 7,795 | - |
| 2024-11-08 | BUY | 70 | 69.430 | 70.040 | 69.979 | EUR 4,899 | - |
| 2024-11-07 | BUY | 210 | 67.980 | 68.960 | 68.862 | EUR 14,461 | - |
| 2024-11-06 | BUY | 28 | 67.250 | 68.800 | 68.645 | EUR 1,922 | - |
| 2024-10-31 | BUY | 14 | 62.880 | 64.140 | 64.014 | EUR 896 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GFF
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 55,725 | 0 | 89,809 | 62.0% |
| 2025-09-18 | 41,703 | 0 | 67,864 | 61.5% |
| 2025-09-17 | 34,833 | 0 | 57,400 | 60.7% |
| 2025-09-16 | 40,931 | 0 | 70,515 | 58.0% |
| 2025-09-15 | 60,343 | 0 | 105,989 | 56.9% |
| 2025-09-12 | 33,198 | 0 | 68,190 | 48.7% |
| 2025-09-11 | 38,105 | 93 | 73,432 | 51.9% |
| 2025-09-10 | 59,293 | 0 | 94,511 | 62.7% |
| 2025-09-09 | 45,838 | 0 | 81,048 | 56.6% |
| 2025-09-08 | 52,000 | 500 | 87,276 | 59.6% |
| 2025-09-05 | 59,663 | 0 | 101,982 | 58.5% |
| 2025-09-04 | 61,553 | 0 | 101,440 | 60.7% |
| 2025-09-03 | 89,959 | 0 | 115,728 | 77.7% |
| 2025-09-02 | 100,183 | 200 | 143,667 | 69.7% |
| 2025-08-29 | 86,614 | 0 | 118,870 | 72.9% |
| 2025-08-28 | 106,840 | 0 | 125,141 | 85.4% |
| 2025-08-27 | 124,057 | 294 | 163,050 | 76.1% |
| 2025-08-26 | 65,649 | 0 | 114,938 | 57.1% |
| 2025-08-25 | 61,906 | 37 | 83,436 | 74.2% |
| 2025-08-22 | 77,438 | 0 | 134,717 | 57.5% |
| 2025-08-21 | 76,630 | 0 | 118,516 | 64.7% |
| 2025-08-20 | 56,679 | 0 | 109,629 | 51.7% |
| 2025-08-19 | 55,240 | 98 | 121,896 | 45.3% |
| 2025-08-18 | 52,825 | 0 | 89,329 | 59.1% |
| 2025-08-15 | 67,804 | 0 | 103,714 | 65.4% |
| 2025-08-14 | 70,087 | 0 | 149,205 | 47.0% |
| 2025-08-13 | 86,069 | 0 | 199,154 | 43.2% |
| 2025-08-12 | 70,255 | 29 | 149,316 | 47.1% |
| 2025-08-11 | 125,407 | 0 | 214,418 | 58.5% |
| 2025-08-08 | 135,580 | 0 | 403,396 | 33.6% |
| 2025-08-07 | 170,840 | 5,089 | 772,472 | 22.1% |
| 2025-08-06 | 377,697 | 7,295 | 660,782 | 57.2% |
| 2025-08-05 | 69,464 | 14,555 | 149,776 | 46.4% |
| 2025-08-04 | 41,630 | 0 | 79,167 | 52.6% |
| 2025-08-01 | 58,269 | 0 | 142,086 | 41.0% |
| 2025-07-31 | 77,848 | 0 | 194,284 | 40.1% |
| 2025-07-30 | 29,677 | 223 | 67,901 | 43.7% |
| 2025-07-29 | 31,720 | 0 | 76,553 | 41.4% |
| 2025-07-28 | 21,952 | 0 | 67,314 | 32.6% |
| 2025-07-25 | 20,031 | 23 | 54,991 | 36.4% |
| 2025-07-24 | 31,148 | 139 | 75,501 | 41.3% |
| 2025-07-23 | 35,290 | 0 | 112,158 | 31.5% |
| 2025-07-22 | 41,115 | 3,313 | 95,479 | 43.1% |
| 2025-07-21 | 41,057 | 2 | 72,389 | 56.7% |
| 2025-07-18 | 26,302 | 0 | 55,334 | 47.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy