Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GH

Stock NameGuardant Health Inc
TickerGH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS40131M1099
LEI254900M8C3E5VC8BR186

Show aggregate GH holdings

News associated with GH

Stifel Financial Corp Grows Stock Holdings in Guardant Health, Inc. (NASDAQ:GH)
Stifel Financial Corp lifted its position in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 25.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 49,927 shares of the company’s stock after purchasing an additional 10,006 shares during the period. Stifel Financial Corp’s holdings in Guardant Health were worth $1,525,000 at the end […] - 2025-05-07 08:38:58
Guardant Health, Inc. (NASDAQ:GH) Stock Holdings Raised by Hsbc Holdings PLC
Hsbc Holdings PLC lifted its stake in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 25.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 19,011 shares of the company’s stock after purchasing an additional 3,863 shares during the period. Hsbc Holdings PLC’s holdings […] - 2025-05-07 08:00:50
First Trust Advisors LP Sells 50,951 Shares of Guardant Health, Inc. (NASDAQ:GH)
First Trust Advisors LP cut its holdings in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 47.3% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 56,723 shares of the company’s stock after selling 50,951 shares during the quarter. First […] - 2025-05-06 08:41:07
Raymond James Financial Inc. Buys Shares of 72,364 Guardant Health, Inc. (NASDAQ:GH)
Raymond James Financial Inc. purchased a new stake in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 72,364 shares of the company’s stock, valued at approximately $2,211,000. Raymond James Financial Inc. […] - 2025-05-01 09:18:47
Guardant Health, Inc. (NASDAQ:GH) Shares Sold by Marshall Wace LLP
Marshall Wace LLP trimmed its holdings in Guardant Health, Inc. (NASDAQ:GH – Free Report) by 99.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 32,085 shares of the company’s stock after selling 17,717,915 shares during the quarter. Marshall Wace LLP’s holdings in Guardant […] - 2025-05-01 08:42:53
8,118 Shares in Guardant Health, Inc. (NASDAQ:GH) Acquired by Bank of Montreal Can
Bank of Montreal Can acquired a new stake in Guardant Health, Inc. (NASDAQ:GH – Free Report) during the 4th quarter, HoldingsChannel reports. The firm acquired 8,118 shares of the company’s stock, valued at approximately $248,000. Several other institutional investors and hedge funds have also bought and sold shares of GH. Arizona State Retirement System boosted […] - 2025-04-25 09:14:43
Rockefeller Capital Management L.P. Boosts Position in Guardant Health, Inc. (NASDAQ:GH)
Rockefeller Capital Management L.P. lifted its position in Guardant Health, Inc. (NASDAQ:GH – Free Report) by 20.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,357 shares of the company’s stock after purchasing an additional 2,757 shares during the period. Rockefeller Capital Management L.P.’s holdings […] - 2025-04-24 09:00:58
Invesco Ltd. Has $42.50 Million Stock Holdings in Guardant Health, Inc. (NASDAQ:GH)
Invesco Ltd. decreased its position in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 52.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,390,997 shares of the company’s stock after selling 1,511,077 shares during the period. Invesco Ltd. owned […] - 2025-04-17 08:47:01
Alliancebernstein L.P. Sells 18,000 Shares of Guardant Health, Inc. (NASDAQ:GH)
Alliancebernstein L.P. reduced its stake in Guardant Health, Inc. (NASDAQ:GH – Free Report) by 12.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 125,720 shares of the company’s stock after selling 18,000 shares during the period. Alliancebernstein L.P. owned about 0.10% of Guardant […] - 2025-04-15 07:52:55
Prudential Financial Inc. Has $7.02 Million Stock Position in Guardant Health, Inc. (NASDAQ:GH)
Prudential Financial Inc. lifted its holdings in Guardant Health, Inc. (NASDAQ:GH – Free Report) by 2,235.6% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 229,870 shares of the company’s stock after acquiring an additional 220,028 shares during the period. Prudential Financial Inc.’s holdings in Guardant Health […] - 2025-03-31 08:22:51
Guardant Health (NASDAQ:GH) Receives “Overweight” Rating from Stephens
Stephens restated their overweight rating on shares of Guardant Health (NASDAQ:GH – Free Report) in a research report released on Wednesday,Benzinga reports. Stephens currently has a $55.00 price target on the stock. A number of other brokerages also recently issued reports on GH. Guggenheim reissued a “buy” rating and issued a $56.00 target price on […] - 2025-03-27 08:16:51
Guardant Health, Inc. (NASDAQ:GH) Receives Average Rating of “Buy” from Brokerages
Guardant Health, Inc. (NASDAQ:GH – Get Free Report) has been assigned an average rating of “Buy” from the twenty analysts that are currently covering the stock, MarketBeat reports. Twenty analysts have rated the stock with a buy recommendation. The average twelve-month price objective among analysts that have updated their coverage on the stock in the […] - 2025-03-26 06:42:47
Cibc World Markets Corp Makes New Investment in Guardant Health, Inc. (NASDAQ:GH)
Cibc World Markets Corp acquired a new stake in Guardant Health, Inc. (NASDAQ:GH – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 11,342 shares of the company’s stock, valued at approximately $346,000. A number of other hedge funds have […] - 2025-03-25 08:14:55
Zurcher Kantonalbank Zurich Cantonalbank Buys 1,502 Shares of Guardant Health, Inc. (NASDAQ:GH)
Zurcher Kantonalbank Zurich Cantonalbank lifted its holdings in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 5.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 30,488 shares of the company’s stock after purchasing an additional 1,502 shares during the period. Zurcher Kantonalbank […] - 2025-03-21 08:08:54
Gamehost (TSE:GH) Shares Cross Below Two Hundred Day Moving Average – Here’s Why
Shares of Gamehost Inc. (TSE:GH – Get Free Report) crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of C$10.43 and traded as low as C$10.18. Gamehost shares last traded at C$10.30, with a volume of 1,600 shares trading hands. Gamehost Stock Up 1.8 % The […] - 2025-03-20 06:19:03
Arizona State Retirement System Raises Stock Position in Guardant Health, Inc. (NASDAQ:GH)
Arizona State Retirement System grew its holdings in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 1.1% during the fourth quarter, Holdings Channel reports. The firm owned 35,639 shares of the company’s stock after purchasing an additional 403 shares during the quarter. Arizona State Retirement System’s holdings in Guardant Health were worth $1,089,000 […] - 2025-03-14 08:12:51
Gamehost (TSE:GH) Stock Price Crosses Below 200 Day Moving Average – Here’s What Happened
Gamehost Inc. (TSE:GH – Get Free Report)’s share price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$10.45 and traded as low as C$10.23. Gamehost shares last traded at C$10.23, with a volume of 1,194 shares. Gamehost Stock Performance The stock’s 50-day moving average […] - 2025-03-04 08:24:49
Brokerages Set Guardant Health, Inc. (NASDAQ:GH) Price Target at $48.21
Guardant Health, Inc. (NASDAQ:GH – Get Free Report) has been assigned an average rating of “Buy” from the nineteen research firms that are covering the company, MarketBeat reports. Nineteen equities research analysts have rated the stock with a buy recommendation. The average twelve-month price objective among analysts that have issued a report on the stock […] - 2025-03-04 06:35:13
Y Intercept Hong Kong Ltd Has $422,000 Stake in Guardant Health, Inc. (NASDAQ:GH)
Y Intercept Hong Kong Ltd lifted its position in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 15.6% during the fourth quarter, Holdings Channel.com reports. The firm owned 13,799 shares of the company’s stock after purchasing an additional 1,863 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Guardant Health were […] - 2025-03-03 08:28:54
Van ECK Associates Corp Boosts Stake in Guardant Health, Inc. (NASDAQ:GH)
Van ECK Associates Corp raised its holdings in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 47.4% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,887 shares of the company’s stock after acquiring an additional 929 shares during the period. Van ECK Associates Corp’s holdings in Guardant Health were worth […] - 2025-02-24 08:22:51
State of New Jersey Common Pension Fund D Has $2.09 Million Stock Holdings in Guardant Health, Inc. (NASDAQ:GH)
State of New Jersey Common Pension Fund D decreased its position in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 7.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 68,421 shares of the company’s stock after selling 5,759 shares during the […] - 2025-02-23 11:08:53
Guardant Health (NASDAQ:GH) Price Target Raised to $53.00 at Stifel Nicolaus
Guardant Health (NASDAQ:GH – Get Free Report) had its price target increased by equities research analysts at Stifel Nicolaus from $45.00 to $53.00 in a research note issued on Friday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ target price indicates a potential upside of 23.63% from the company’s current […] - 2025-02-23 10:16:56
Entropy Technologies LP Purchases Shares of 12,346 Guardant Health, Inc. (NASDAQ:GH)
Entropy Technologies LP purchased a new stake in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 12,346 shares of the company’s stock, valued at approximately $377,000. A number of other hedge funds and other […] - 2025-02-13 10:20:48
abrdn plc Sells 109,522 Shares of Guardant Health, Inc. (NASDAQ:GH)
abrdn plc lessened its holdings in Guardant Health, Inc. (NASDAQ:GH – Free Report) by 19.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 442,951 shares of the company’s stock after selling 109,522 shares during the quarter. abrdn plc’s […] - 2025-02-08 08:54:51
Guardant Health, Inc. (NASDAQ:GH) Receives $42.63 Average PT from Analysts
Shares of Guardant Health, Inc. (NASDAQ:GH – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen analysts that are presently covering the company, Marketbeat reports. Sixteen investment analysts have rated the stock with a buy recommendation. The average 12 month target price among brokerages that have covered the stock in […] - 2025-02-07 06:49:03
R Squared Ltd Purchases Shares of 860 Guardant Health, Inc. (NASDAQ:GH)
R Squared Ltd purchased a new stake in Guardant Health, Inc. (NASDAQ:GH – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 860 shares of the company’s stock, valued at approximately $26,000. Other large investors have also recently added […] - 2025-02-05 08:42:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GH holdings

DateNumber of GH Shares HeldBase Market Value of GH SharesLocal Market Value of GH SharesChange in GH Shares HeldChange in GH Base ValueCurrent Price per GH Share HeldPrevious Price per GH Share Held
2025-05-07 (Wednesday)59,788USD 2,375,975GH holding decreased by -130936USD 2,375,9750USD -130,936 USD 39.74 USD 41.93
2025-05-06 (Tuesday)59,788USD 2,506,911GH holding decreased by -126750USD 2,506,9110USD -126,750 USD 41.93 USD 44.05
2025-05-05 (Monday)59,788USD 2,633,661GH holding decreased by -167407USD 2,633,6610USD -167,407 USD 44.05 USD 46.85
2025-05-02 (Friday)59,788USD 2,801,068GH holding decreased by -120772USD 2,801,0680USD -120,772 USD 46.85 USD 48.87
2025-05-01 (Thursday)59,788USD 2,921,840GH holding increased by 98053USD 2,921,8400USD 98,053 USD 48.87 USD 47.23
2025-04-30 (Wednesday)59,788GH holding decreased by -203USD 2,823,787GH holding decreased by -147567USD 2,823,787-203USD -147,567 USD 47.23 USD 49.53
2025-04-29 (Tuesday)59,991USD 2,971,354GH holding increased by 92386USD 2,971,3540USD 92,386 USD 49.53 USD 47.99
2025-04-28 (Monday)59,991USD 2,878,968GH holding decreased by -18597USD 2,878,9680USD -18,597 USD 47.99 USD 48.3
2025-04-25 (Friday)59,991USD 2,897,565GH holding increased by 53392USD 2,897,5650USD 53,392 USD 48.3 USD 47.41
2025-04-24 (Thursday)59,991GH holding decreased by -406USD 2,844,173GH holding increased by 87654USD 2,844,173-406USD 87,654 USD 47.41 USD 45.64
2025-04-23 (Wednesday)60,397USD 2,756,519GH holding increased by 111130USD 2,756,5190USD 111,130 USD 45.64 USD 43.8
2025-04-22 (Tuesday)60,397USD 2,645,389GH holding increased by 71873USD 2,645,3890USD 71,873 USD 43.8 USD 42.61
2025-04-21 (Monday)60,397USD 2,573,516GH holding decreased by -142537USD 2,573,5160USD -142,537 USD 42.61 USD 44.97
2025-04-18 (Friday)60,397USD 2,716,053USD 2,716,0530USD 0 USD 44.97 USD 44.97
2025-04-17 (Thursday)60,397GH holding decreased by -203USD 2,716,053GH holding decreased by -21855USD 2,716,053-203USD -21,855 USD 44.97 USD 45.18
2025-04-16 (Wednesday)60,600USD 2,737,908GH holding increased by 19998USD 2,737,9080USD 19,998 USD 45.18 USD 44.85
2025-04-15 (Tuesday)60,600GH holding decreased by -609USD 2,717,910GH holding decreased by -46288USD 2,717,910-609USD -46,288 USD 44.85 USD 45.16
2025-04-14 (Monday)61,209GH holding decreased by -609USD 2,764,198GH holding increased by 62133USD 2,764,198-609USD 62,133 USD 45.16 USD 43.71
2025-04-11 (Friday)61,818USD 2,702,065GH holding increased by 158872USD 2,702,0650USD 158,872 USD 43.71 USD 41.14
2025-04-10 (Thursday)61,818GH holding increased by 1980USD 2,543,193GH holding decreased by -81900USD 2,543,1931,980USD -81,900 USD 41.14 USD 43.87
2025-04-09 (Wednesday)59,838GH holding decreased by -784USD 2,625,093GH holding increased by 211731USD 2,625,093-784USD 211,731 USD 43.87 USD 39.81
2025-04-08 (Tuesday)60,622USD 2,413,362GH holding decreased by -119425USD 2,413,3620USD -119,425 USD 39.81 USD 41.78
2025-04-07 (Monday)60,622GH holding decreased by -1379USD 2,532,787GH holding increased by 16786USD 2,532,787-1,379USD 16,786 USD 41.78 USD 40.58
2025-04-04 (Friday)62,001GH holding decreased by -1970USD 2,516,001GH holding decreased by -266098USD 2,516,001-1,970USD -266,098 USD 40.58 USD 43.49
2025-04-02 (Wednesday)63,971USD 2,782,099GH holding increased by 65251USD 2,782,0990USD 65,251 USD 43.49 USD 42.47
2025-04-01 (Tuesday)63,971USD 2,716,848GH holding decreased by -8317USD 2,716,8480USD -8,317 USD 42.47 USD 42.6
2025-03-31 (Monday)63,971GH holding increased by 197USD 2,725,165GH holding decreased by -26045USD 2,725,165197USD -26,045 USD 42.6 USD 43.14
2025-03-28 (Friday)63,774USD 2,751,210GH holding decreased by -128186USD 2,751,2100USD -128,186 USD 43.14 USD 45.15
2025-03-27 (Thursday)63,774USD 2,879,396GH holding decreased by -44004USD 2,879,3960USD -44,004 USD 45.15 USD 45.84
2025-03-26 (Wednesday)63,774USD 2,923,400GH holding decreased by -39540USD 2,923,4000USD -39,540 USD 45.84 USD 46.46
2025-03-25 (Tuesday)63,774USD 2,962,940GH holding decreased by -17857USD 2,962,9400USD -17,857 USD 46.46 USD 46.74
2025-03-24 (Monday)63,774USD 2,980,797GH holding increased by 40816USD 2,980,7970USD 40,816 USD 46.74 USD 46.1
2025-03-21 (Friday)63,774USD 2,939,981GH holding increased by 88008USD 2,939,9810USD 88,008 USD 46.1 USD 44.72
2025-03-20 (Thursday)63,774USD 2,851,973GH holding decreased by -96937USD 2,851,9730USD -96,937 USD 44.72 USD 46.24
2025-03-19 (Wednesday)63,774GH holding decreased by -394USD 2,948,910GH holding increased by 135143USD 2,948,910-394USD 135,143 USD 46.24 USD 43.85
2025-03-18 (Tuesday)64,168USD 2,813,767GH holding increased by 60960USD 2,813,7670USD 60,960 USD 43.85 USD 42.9
2025-03-17 (Monday)64,168USD 2,752,807GH holding increased by 641USD 2,752,8070USD 641 USD 42.9 USD 42.89
2025-03-14 (Friday)64,168GH holding decreased by -1182USD 2,752,166GH holding increased by 96342USD 2,752,166-1,182USD 96,342 USD 42.89 USD 40.64
2025-03-13 (Thursday)65,350GH holding decreased by -394USD 2,655,824GH holding decreased by -177742USD 2,655,824-394USD -177,742 USD 40.64 USD 43.1
2025-03-12 (Wednesday)65,744GH holding decreased by -6698USD 2,833,566GH holding decreased by -254636USD 2,833,566-6,698USD -254,636 USD 43.1 USD 42.63
2025-03-11 (Tuesday)72,442USD 3,088,202GH holding increased by 491881USD 3,088,2020USD 491,881 USD 42.63 USD 35.84
2025-03-10 (Monday)72,442USD 2,596,321GH holding decreased by -252098USD 2,596,3210USD -252,098 USD 35.84 USD 39.32
2025-03-07 (Friday)72,442GH holding decreased by -394USD 2,848,419GH holding decreased by -77403USD 2,848,419-394USD -77,403 USD 39.32 USD 40.17
2025-03-06 (Thursday)72,836GH holding decreased by -591USD 2,925,822GH holding decreased by -206574USD 2,925,822-591USD -206,574 USD 40.17 USD 42.66
2025-03-05 (Wednesday)73,427USD 3,132,396GH holding increased by 86644USD 3,132,3960USD 86,644 USD 42.66 USD 41.48
2025-03-04 (Tuesday)73,427USD 3,045,752GH holding increased by 54336USD 3,045,7520USD 54,336 USD 41.48 USD 40.74
2025-03-03 (Monday)73,427GH holding decreased by -197USD 2,991,416GH holding decreased by -141285USD 2,991,416-197USD -141,285 USD 40.74 USD 42.55
2025-02-28 (Friday)73,624GH holding increased by 17471USD 3,132,701GH holding increased by 768098USD 3,132,70117,471USD 768,098 USD 42.55 USD 42.11
2025-02-27 (Thursday)56,153USD 2,364,603GH holding decreased by -60645USD 2,364,6030USD -60,645 USD 42.11 USD 43.19
2025-02-26 (Wednesday)56,153GH holding decreased by -148USD 2,425,248GH holding increased by 153503USD 2,425,248-148USD 153,503 USD 43.19 USD 40.35
2025-02-25 (Tuesday)56,301GH holding decreased by -447USD 2,271,745GH holding decreased by -136640USD 2,271,745-447USD -136,640 USD 40.35 USD 42.44
2025-02-24 (Monday)56,748USD 2,408,385GH holding decreased by -24402USD 2,408,3850USD -24,402 USD 42.44 USD 42.87
2025-02-21 (Friday)56,748USD 2,432,787GH holding decreased by -257068USD 2,432,7870USD -257,068 USD 42.87 USD 47.4
2025-02-20 (Thursday)56,748USD 2,689,855GH holding decreased by -90797USD 2,689,8550USD -90,797 USD 47.4 USD 49
2025-02-19 (Wednesday)56,748USD 2,780,652GH holding increased by 41426USD 2,780,6520USD 41,426 USD 49 USD 48.27
2025-02-18 (Tuesday)56,748GH holding increased by 740USD 2,739,226GH holding increased by 44121USD 2,739,226740USD 44,121 USD 48.27 USD 48.12
2025-02-17 (Monday)56,008USD 2,695,105USD 2,695,1050USD 0 USD 48.12 USD 48.12
2025-02-14 (Friday)56,008USD 2,695,105GH holding increased by 63849USD 2,695,1050USD 63,849 USD 48.12 USD 46.98
2025-02-13 (Thursday)56,008GH holding increased by 148USD 2,631,256GH holding increased by 96329USD 2,631,256148USD 96,329 USD 46.98 USD 45.38
2025-02-12 (Wednesday)55,860GH holding increased by 148USD 2,534,927GH holding increased by 105884USD 2,534,927148USD 105,884 USD 45.38 USD 43.6
2025-02-11 (Tuesday)55,712GH holding increased by 444USD 2,429,043GH holding decreased by -24856USD 2,429,043444USD -24,856 USD 43.6 USD 44.4
2025-02-10 (Monday)55,268USD 2,453,899GH holding decreased by -3869USD 2,453,8990USD -3,869 USD 44.4 USD 44.47
2025-02-07 (Friday)55,268USD 2,457,768GH holding decreased by -89534USD 2,457,7680USD -89,534 USD 44.47 USD 46.09
2025-02-06 (Thursday)55,268GH holding increased by 1332USD 2,547,302GH holding decreased by -19782USD 2,547,3021,332USD -19,782 USD 46.09 USD 47.595
2025-02-05 (Wednesday)53,936USD 2,567,084GH holding increased by 22923USD 2,567,0840USD 22,923 USD 47.595 USD 47.17
2025-02-04 (Tuesday)53,936USD 2,544,161GH holding decreased by -21575USD 2,544,1610USD -21,575 USD 47.17 USD 47.57
2025-02-03 (Monday)53,936USD 2,565,736GH holding increased by 31823USD 2,565,7360USD 31,823 USD 47.57 USD 46.98
2025-01-31 (Friday)53,936USD 2,533,913GH holding decreased by -159651USD 2,533,9130USD -159,651 USD 46.98 USD 49.94
2025-01-30 (Thursday)53,936USD 2,693,564GH holding increased by 123514USD 2,693,5640USD 123,514 USD 49.94 USD 47.65
2025-01-29 (Wednesday)53,936USD 2,570,050GH holding decreased by -32901USD 2,570,0500USD -32,901 USD 47.65 USD 48.26
2025-01-28 (Tuesday)53,936USD 2,602,951GH holding increased by 69038USD 2,602,9510USD 69,038 USD 48.26 USD 46.98
2025-01-27 (Monday)53,936GH holding increased by 148USD 2,533,913GH holding decreased by -5418USD 2,533,913148USD -5,418 USD 46.98 USD 47.21
2025-01-24 (Friday)53,788USD 2,539,331GH holding decreased by -74766USD 2,539,3310USD -74,766 USD 47.21 USD 48.6
2025-01-23 (Thursday)53,788USD 2,614,097GH holding increased by 75303USD 2,614,0970USD 75,303 USD 48.6 USD 47.2
2025-01-22 (Wednesday)53,788USD 2,538,794USD 2,538,794
2025-01-21 (Tuesday)54,084USD 2,440,811USD 2,440,811
2025-01-20 (Monday)54,084USD 1,982,719USD 1,982,719
2025-01-17 (Friday)54,084USD 1,982,719USD 1,982,719
2025-01-16 (Thursday)54,232USD 2,023,396USD 2,023,396
2025-01-15 (Wednesday)54,084USD 2,028,150USD 2,028,150
2025-01-14 (Tuesday)54,084USD 2,025,987USD 2,025,987
2025-01-13 (Monday)53,640USD 2,043,684USD 2,043,684
2025-01-10 (Friday)53,344USD 1,957,992USD 1,957,992
2025-01-09 (Thursday)53,344USD 1,951,857USD 1,951,857
2025-01-09 (Thursday)53,344USD 1,951,857USD 1,951,857
2025-01-09 (Thursday)53,344USD 1,951,857USD 1,951,857
2025-01-08 (Wednesday)53,344USD 1,951,857USD 1,951,857
2025-01-08 (Wednesday)53,344USD 1,951,857USD 1,951,857
2025-01-08 (Wednesday)53,344USD 1,951,857USD 1,951,857
2025-01-02 (Thursday)52,456USD 1,666,527GH holding increased by 64521USD 1,666,5270USD 64,521 USD 31.77 USD 30.54
2024-12-30 (Monday)52,456GH holding increased by 740USD 1,602,006GH holding decreased by -235463USD 1,602,006740USD -235,463 USD 30.54 USD 35.53
2024-12-10 (Tuesday)51,716USD 1,837,469GH holding decreased by -43442USD 1,837,4690USD -43,442 USD 35.53 USD 36.37
2024-12-09 (Monday)51,716USD 1,880,911GH holding decreased by -25858USD 1,880,9110USD -25,858 USD 36.37 USD 36.87
2024-12-06 (Friday)51,716GH holding increased by 592USD 1,906,769GH holding increased by 9557USD 1,906,769592USD 9,557 USD 36.87 USD 37.11
2024-12-05 (Thursday)51,124GH holding increased by 148USD 1,897,212GH holding decreased by -45483USD 1,897,212148USD -45,483 USD 37.11 USD 38.11
2024-12-04 (Wednesday)50,976GH holding increased by 740USD 1,942,695GH holding increased by 145251USD 1,942,695740USD 145,251 USD 38.11 USD 35.78
2024-12-03 (Tuesday)50,236USD 1,797,444GH holding increased by 13061USD 1,797,4440USD 13,061 USD 35.78 USD 35.52
2024-12-02 (Monday)50,236USD 1,784,383GH holding decreased by -4521USD 1,784,3830USD -4,521 USD 35.52 USD 35.61
2024-11-29 (Friday)50,236GH holding increased by 740USD 1,788,904GH holding increased by 51594USD 1,788,904740USD 51,594 USD 35.61 USD 35.1
2024-11-28 (Thursday)49,496USD 1,737,310USD 1,737,3100USD 0 USD 35.1 USD 35.1
2024-11-27 (Wednesday)49,496GH holding increased by 592USD 1,737,310GH holding increased by 56480USD 1,737,310592USD 56,480 USD 35.1 USD 34.37
2024-11-26 (Tuesday)48,904GH holding increased by 148USD 1,680,830GH holding decreased by -45132USD 1,680,830148USD -45,132 USD 34.37 USD 35.4
2024-11-25 (Monday)48,756USD 1,725,962GH holding increased by 134079USD 1,725,9620USD 134,079 USD 35.4 USD 32.65
2024-11-22 (Friday)48,756USD 1,591,883GH holding increased by 81422USD 1,591,8830USD 81,422 USD 32.65 USD 30.98
2024-11-21 (Thursday)48,756GH holding increased by 740USD 1,510,461GH holding increased by 37330USD 1,510,461740USD 37,330 USD 30.98 USD 30.68
2024-11-20 (Wednesday)48,016GH holding increased by 444USD 1,473,131GH holding increased by 13622USD 1,473,131444USD 13,622 USD 30.68 USD 30.68
2024-11-19 (Tuesday)47,572USD 1,459,509GH holding increased by 81824USD 1,459,5090USD 81,824 USD 30.68 USD 28.96
2024-11-18 (Monday)47,572GH holding increased by 1776USD 1,377,685GH holding increased by 16170USD 1,377,6851,776USD 16,170 USD 28.96 USD 29.73
2024-11-12 (Tuesday)45,796GH holding increased by 1184USD 1,361,515GH holding increased by 85166USD 1,361,5151,184USD 85,166 USD 29.73 USD 28.61
2024-11-08 (Friday)44,612GH holding increased by 740USD 1,276,349GH holding increased by 22049USD 1,276,349740USD 22,049 USD 28.61 USD 28.59
2024-11-07 (Thursday)43,872GH holding increased by 2205USD 1,254,300GH holding increased by 200542USD 1,254,3002,205USD 200,542 USD 28.59 USD 25.29
2024-11-06 (Wednesday)41,667GH holding increased by 294USD 1,053,758GH holding increased by 80665USD 1,053,758294USD 80,665 USD 25.29 USD 23.52
2024-11-05 (Tuesday)41,373USD 973,093GH holding decreased by -3310USD 973,0930USD -3,310 USD 23.52 USD 23.6
2024-11-04 (Monday)41,373USD 976,403GH holding increased by 24824USD 976,4030USD 24,824 USD 23.6 USD 23
2024-11-01 (Friday)41,373USD 951,579GH holding increased by 46338USD 951,5790USD 46,338 USD 23 USD 21.88
2024-10-31 (Thursday)41,373GH holding increased by 147USD 905,241GH holding decreased by -45843USD 905,241147USD -45,843 USD 21.88 USD 23.07
2024-10-30 (Wednesday)41,226USD 951,084GH holding increased by 52769USD 951,0840USD 52,769 USD 23.07 USD 21.79
2024-10-29 (Tuesday)41,226USD 898,315GH holding decreased by -16902USD 898,3150USD -16,902 USD 21.79 USD 22.2
2024-10-28 (Monday)41,226USD 915,217GH holding increased by 69672USD 915,2170USD 69,672 USD 22.2 USD 20.51
2024-10-25 (Friday)41,226USD 845,545GH holding increased by 12780USD 845,5450USD 12,780 USD 20.51 USD 20.2
2024-10-24 (Thursday)41,226USD 832,765GH holding decreased by -9070USD 832,7650USD -9,070 USD 20.2 USD 20.42
2024-10-23 (Wednesday)41,226USD 841,835GH holding increased by 2886USD 841,8350USD 2,886 USD 20.42 USD 20.35
2024-10-22 (Tuesday)41,226USD 838,949GH holding decreased by -20201USD 838,9490USD -20,201 USD 20.35 USD 20.84
2024-10-21 (Monday)41,226USD 859,150GH holding decreased by -22262USD 859,1500USD -22,262 USD 20.84 USD 21.38
2024-10-18 (Friday)41,226USD 881,412USD 881,412
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GH by Blackrock for IE00B3VWM098

Show aggregate share trades of GH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-203 47.230* 39.36 Profit of 7,991 on sale
2025-04-24SELL-406 47.410* 39.00 Profit of 15,835 on sale
2025-04-17SELL-203 44.970* 38.72 Profit of 7,859 on sale
2025-04-15SELL-609 44.850* 38.58 Profit of 23,494 on sale
2025-04-14SELL-609 45.160* 38.51 Profit of 23,450 on sale
2025-04-10BUY1,980 41.140* 38.42
2025-04-09SELL-784 43.870* 38.36 Profit of 30,071 on sale
2025-04-07SELL-1,379 41.780* 38.30 Profit of 52,815 on sale
2025-04-04SELL-1,970 40.580* 38.27 Profit of 75,398 on sale
2025-03-31BUY197 42.600* 38.11
2025-03-19SELL-394 46.240* 37.30 Profit of 14,696 on sale
2025-03-14SELL-1,182 42.890* 37.05 Profit of 43,794 on sale
2025-03-13SELL-394 40.640* 37.00 Profit of 14,578 on sale
2025-03-12SELL-6,698 43.100* 36.91 Profit of 247,230 on sale
2025-03-07SELL-394 39.320* 36.80 Profit of 14,501 on sale
2025-03-06SELL-591 40.170* 36.75 Profit of 21,721 on sale
2025-03-03SELL-197 40.740* 36.52 Profit of 7,194 on sale
2025-02-28BUY17,471 42.550* 36.42
2025-02-26SELL-148 43.190* 36.21 Profit of 5,359 on sale
2025-02-25SELL-447 40.350* 36.13 Profit of 16,152 on sale
2025-02-18BUY740 48.270* 35.20
2025-02-13BUY148 46.980* 34.45
2025-02-12BUY148 45.380* 34.23
2025-02-11BUY444 43.600* 34.03
2025-02-06BUY1,332 46.090* 33.30
2025-01-27BUY148 46.980* 30.18
2024-12-30BUY740 30.540* 29.04
2024-12-06BUY592 36.870* 28.32
2024-12-05BUY148 37.110* 28.02
2024-12-04BUY740 38.110* 27.66
2024-11-29BUY740 35.610* 26.70
2024-11-27BUY592 35.100* 25.97
2024-11-26BUY148 34.370* 25.59
2024-11-21BUY740 30.980* 24.42
2024-11-20BUY444 30.680* 24.07
2024-11-18BUY1,776 28.960* 23.35
2024-11-12BUY1,184 29.730* 22.92
2024-11-08BUY740 28.610* 22.52
2024-11-07BUY2,205 28.590* 22.05
2024-11-06BUY294 25.290* 21.78
2024-10-31BUY147 21.880* 21.17
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08917,6116641,447,49963.4%
2025-05-07741,8986,2231,580,80246.9%
2025-05-061,059,3786101,922,62855.1%
2025-05-05867,2341,7301,521,50057.0%
2025-05-02992,3225642,405,27541.3%
2025-05-011,433,2352,9292,322,52061.7%
2025-04-30904,0326501,525,77559.3%
2025-04-29456,1000938,54148.6%
2025-04-28414,88518683,26660.7%
2025-04-25381,89727634,58760.2%
2025-04-24492,042352904,07254.4%
2025-04-23642,3031,9381,165,72655.1%
2025-04-22388,1090834,54046.5%
2025-04-21466,861811,017,88545.9%
2025-04-17344,073142827,34641.6%
2025-04-16384,873493712,96254.0%
2025-04-15589,09022983,45059.9%
2025-04-14368,196140643,57057.2%
2025-04-11505,738100844,89559.9%
2025-04-10416,653591640,27865.1%
2025-04-09903,0421041,456,82262.0%
2025-04-08524,928188877,03459.9%
2025-04-07418,0462,197983,12142.5%
2025-04-04397,5441,033758,27652.4%
2025-04-03380,7931,998566,01267.3%
2025-04-02213,83420478,04144.7%
2025-04-01353,37447,332540,76965.3%
2025-03-31374,839375564,26366.4%
2025-03-28229,095750394,44758.1%
2025-03-27272,735162446,73361.1%
2025-03-26309,38493649,99047.6%
2025-03-25281,14939466,64660.2%
2025-03-24434,861834709,74561.3%
2025-03-21290,02558588,95649.2%
2025-03-20582,867145948,67061.4%
2025-03-19502,4671,0001,038,55948.4%
2025-03-18294,938164534,13755.2%
2025-03-17335,346446594,25456.4%
2025-03-14432,9802,781741,85558.4%
2025-03-13646,3393101,068,29860.5%
2025-03-12745,8732,6461,478,40950.5%
2025-03-11807,44919,5432,084,78938.7%
2025-03-10464,5604,3191,551,16929.9%
2025-03-07470,344654937,64250.2%
2025-03-06483,973855860,49156.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.