Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GME

Stock NameGameStop Corp
TickerGME(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS36467W1099
LEI549300505KLOET039L77

Show aggregate GME holdings

News associated with GME

Could XRP (Ripple) Be the Next Bitcoin?
Key PointsBitcoin is perhaps the most mainstream cryptocurrency -- attracting investors due to its scarcity and broadening adoption. - 2025-09-17 06:20:00
GameStop (NYSE:GME) Shares Gap Up Following Strong Earnings
GameStop Corp. (NYSE:GME – Get Free Report)’s stock price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $23.59, but opened at $25.21. GameStop shares last traded at $25.33, with a volume of 14,161,504 shares trading hands. The company reported $0.25 earnings per share […] - 2025-09-12 02:22:46
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
After-Hours Earnings Report for September 9, 2025 : ORCL, SNPS, AVAV, RBRK, GME, AMRK, INNV, LE, MTRX, LMNR, MEI, LAKE
The following companies are expected to report earnings after hours on 09/09/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Oracle Corporation (ORCL)is reporting for the quarter ending August 31, 2025. The computer software company's consensus ea - 2025-09-09 15:00:01
Small Biz Positive, New Jobs Revisions & Oracle Earnings On Deck
As we look forward to the unveiling of the iPhone 17, we also keep an eye out for year-long jobs revisions from the BLS. - 2025-09-09 13:20:00
Small Business Index Ticks in Higher
Small Business Index Ticks in Higher. - 2025-09-09 11:57:00
Why Palantir Stock Plummeted This Week
Key PointsCitron Research released a note that compared Palantir's valuation to the valuation implied by OpenAI's latest funding round. - 2025-08-22 15:15:49
Notable Tuesday Option Activity: GME, AMD, CRWD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in GameStop Corp (Symbol: GME), where a total of 83,619 contracts have traded so far, representing approximately 8.4 million underlying shares. That amounts to about 123.6% - 2025-08-19 16:18:40
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
PNC Financial Services Group Inc. Buys 4,653 Shares of GameStop Corp. (NYSE:GME)
PNC Financial Services Group Inc. grew its position in GameStop Corp. (NYSE:GME – Free Report) by 24.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 23,315 shares of the company’s stock after acquiring an additional 4,653 shares during the period. PNC Financial Services Group Inc.’s holdings in […] - 2025-08-14 04:54:50
Blair William & Co. IL Has $235,000 Stake in GameStop Corp. (NYSE:GME)
Blair William & Co. IL trimmed its position in shares of GameStop Corp. (NYSE:GME – Free Report) by 9.0% during the first quarter, Holdings Channel.com reports. The firm owned 10,529 shares of the company’s stock after selling 1,047 shares during the period. Blair William & Co. IL’s holdings in GameStop were worth $235,000 as of […] - 2025-08-13 04:43:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GME holdings

DateNumber of GME Shares HeldBase Market Value of GME SharesLocal Market Value of GME SharesChange in GME Shares HeldChange in GME Base ValueCurrent Price per GME Share HeldPrevious Price per GME Share Held
2025-11-12 (Wednesday)181,441GME holding decreased by -597USD 3,875,580GME holding decreased by -29135USD 3,875,580-597USD -29,135 USD 21.36 USD 21.45
2025-11-11 (Tuesday)182,038USD 3,904,715GME holding decreased by -7282USD 3,904,7150USD -7,282 USD 21.45 USD 21.49
2025-11-10 (Monday)182,038USD 3,911,997GME holding decreased by -1820USD 3,911,9970USD -1,820 USD 21.49 USD 21.5
2025-11-07 (Friday)182,038USD 3,913,817GME holding increased by 27306USD 3,913,8170USD 27,306 USD 21.5 USD 21.35
2025-11-06 (Thursday)182,038GME holding decreased by -597USD 3,886,511GME holding decreased by -133285USD 3,886,511-597USD -133,285 USD 21.35 USD 22.01
2025-11-05 (Wednesday)182,635GME holding decreased by -5980USD 4,019,796GME holding decreased by -125962USD 4,019,796-5,980USD -125,962 USD 22.01 USD 21.98
2025-11-04 (Tuesday)188,615GME holding decreased by -1196USD 4,145,758GME holding decreased by -50963USD 4,145,758-1,196USD -50,963 USD 21.98 USD 22.11
2025-11-03 (Monday)189,811GME holding decreased by -1196USD 4,196,721GME holding decreased by -60825USD 4,196,721-1,196USD -60,825 USD 22.11 USD 22.29
2025-10-31 (Friday)191,007USD 4,257,546GME holding decreased by -55392USD 4,257,5460USD -55,392 USD 22.29 USD 22.58
2025-10-30 (Thursday)191,007USD 4,312,938GME holding decreased by -152806USD 4,312,9380USD -152,806 USD 22.58 USD 23.38
2025-10-29 (Wednesday)191,007USD 4,465,744GME holding increased by 15281USD 4,465,7440USD 15,281 USD 23.38 USD 23.3
2025-10-28 (Tuesday)191,007GME holding increased by 1794USD 4,450,463GME holding decreased by -1719USD 4,450,4631,794USD -1,719 USD 23.3 USD 23.53
2025-10-27 (Monday)189,213USD 4,452,182GME holding increased by 43519USD 4,452,1820USD 43,519 USD 23.53 USD 23.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GME by Blackrock for IE00B3VWM098

Show aggregate share trades of GME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-59721.74021.255 21.303USD -12,718 25.45 Profit of 2,476 on sale
2025-11-06SELL-59722.02021.350 21.417USD -12,786 25.53 Profit of 2,458 on sale
2025-11-05SELL-5,98022.34021.890 21.935USD -131,171 25.55 Profit of 21,631 on sale
2025-11-04SELL-1,19622.27021.580 21.649USD -25,892 25.57 Profit of 4,691 on sale
2025-11-03SELL-1,19622.41521.960 22.005USD -26,319 25.59 Profit of 4,286 on sale
2025-10-28BUY1,79423.30023.630 23.597USD 42,333 25.65
2025-10-24SELL-59823.30023.600 23.570USD -14,095 25.67 Profit of 1,257 on sale
2025-10-15BUY3,58823.38023.660 23.632USD 84,792 25.77
2025-10-02BUY59827.22028.100 28.012USD 16,751 25.77
2025-09-30BUY1,19427.28027.340 27.334USD 32,637 25.75
2025-08-21SELL-61222.56022.620 22.614USD -13,840 25.75 Profit of 1,922 on sale
2025-07-31BUY1,83322.45023.340 23.251USD 42,619 25.79
2025-07-28SELL-61122.98023.560 23.502USD -14,360 25.85 Profit of 1,435 on sale
2025-06-30SELL-1,22224.39024.400 24.399USD -29,816 26.12 Profit of 2,101 on sale
2025-06-25SELL-61123.55023.690 23.676USD -14,466 26.17 Profit of 1,524 on sale
2025-06-20SELL-1,22223.46023.730 23.703USD -28,965 26.23 Profit of 3,092 on sale
2025-05-30BUY3,09129.80030.490 30.421USD 94,031 26.13
2025-05-23BUY60133.03033.210 33.192USD 19,948 25.87
2025-05-19SELL-60127.89028.200 28.169USD -16,930 25.77 Loss of -1,441 on sale
2025-05-15SELL-1,80328.63028.640 28.639USD -51,636 25.72 Loss of -5,258 on sale
2025-05-12SELL-60128.05028.180 28.167USD -16,928 25.65 Loss of -1,512 on sale
2025-05-09SELL-60127.54027.730 27.711USD -16,654 25.63 Loss of -1,248 on sale
2025-04-30SELL-60127.86027.930 27.923USD -16,782 25.55 Loss of -1,427 on sale
2025-04-24SELL-1,20227.08027.580 27.530USD -33,091 25.48 Loss of -2,469 on sale
2025-04-17SELL-60226.78027.190 27.149USD -16,344 25.39 Loss of -1,058 on sale
2025-04-15SELL-1,80626.70027.380 27.312USD -49,325 25.37 Loss of -3,510 on sale
2025-04-14SELL-1,80626.98027.180 27.160USD -49,051 25.35 Loss of -3,267 on sale
2025-04-09SELL-2,40825.40025.460 25.454USD -61,293 25.34 Loss of -269 on sale
2025-04-07SELL-4,21424.29025.020 24.947USD -105,127 25.38 Profit of 1,813 on sale
2025-04-04SELL-6,03023.49023.850 23.814USD -143,598 25.40 Profit of 9,560 on sale
2025-03-31BUY60322.32022.630 22.599USD 13,627 25.50
2025-03-19SELL-1,20623.71023.990 23.962USD -28,898 25.62 Profit of 2,004 on sale
2025-03-17BUY4,54923.50023.730 23.707USD 107,843 25.69
2025-03-14SELL-3,54023.05023.150 23.140USD -81,916 25.72 Profit of 9,143 on sale
2025-03-13SELL-1,18421.95022.250 22.220USD -26,308 25.78 Profit of 4,211 on sale
2025-03-12SELL-20,12821.99023.240 23.115USD -465,259 25.83 Profit of 54,680 on sale
2025-03-07SELL-1,18424.00024.350 24.315USD -28,789 25.96 Profit of 1,948 on sale
2025-03-06SELL-1,77624.20025.010 24.929USD -44,274 25.99 Profit of 1,879 on sale
2025-03-03SELL-59224.40025.480 25.372USD -15,020 26.05 Profit of 404 on sale
2025-02-28SELL-3,55225.04025.100 25.094USD -89,134 26.07 Profit of 3,471 on sale
2025-02-26SELL-59224.61025.210 25.150USD -14,889 26.12 Profit of 576 on sale
2025-02-25SELL-1,77624.42025.290 25.203USD -44,761 26.15 Profit of 1,686 on sale
2025-02-18BUY2,96026.97027.590 27.528USD 81,483 26.14
2025-02-13BUY59226.34026.400 26.394USD 15,625 26.10
2025-02-12BUY59225.99026.400 26.359USD 15,605 26.10
2025-02-11BUY1,77626.56027.760 27.640USD 49,089 26.09
2025-02-06BUY5,31924.80025.390 25.331USD 134,736 26.13
2025-01-27BUY59126.97027.680 27.609USD 16,317 26.01
2024-12-30BUY2,95532.01032.880 32.793USD 96,903 25.56
2024-12-06BUY2,36429.06029.350 29.321USD 69,315 25.32
2024-12-05BUY59128.63030.870 30.646USD 18,112 25.21
2024-12-04BUY2,95027.03027.830 27.750USD 81,863 25.14
2024-11-29BUY2,95029.05031.080 30.877USD 91,087 24.81
2024-11-27BUY2,36030.89031.550 31.484USD 74,302 24.28
2024-11-26BUY59030.33032.120 31.941USD 18,845 24.00
2024-11-25BUY13,38429.67029.770 29.760USD 398,308 23.73
2024-11-21BUY2,74027.82029.170 29.035USD 79,556 23.30
2024-11-20BUY1,64428.45029.800 29.665USD 48,769 23.01
2024-11-18BUY6,57126.44027.160 27.088USD 177,995 22.52
2024-11-12BUY4,37626.84027.100 27.074USD 118,476 22.23
2024-11-08BUY2,73524.88025.390 25.339USD 69,302 22.04
2024-11-07BUY8,19023.45023.660 23.639USD 193,603 21.93
2024-11-06BUY1,09223.10023.820 23.748USD 25,933 21.83
2024-10-31BUY54622.18023.030 22.945USD 12,528 21.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,709,46213,4013,770,79545.3%
2025-09-182,099,84911,8714,270,52349.2%
2025-09-171,463,31513,8794,306,38134.0%
2025-09-161,969,0074,3595,169,01638.1%
2025-09-151,953,36316,4105,266,95637.1%
2025-09-122,995,0261,2165,434,58155.1%
2025-09-112,681,9107,8116,551,85640.9%
2025-09-1014,658,8909,13925,742,18556.9%
2025-09-094,401,2536,4118,403,36852.4%
2025-09-083,194,9026,6026,288,75950.8%
2025-09-052,441,6391,9224,976,24949.1%
2025-09-041,236,1331,3102,796,21044.2%
2025-09-032,596,82221,4045,439,22247.7%
2025-09-022,125,6436,6864,955,75742.9%
2025-08-29888,7671,3632,856,04931.1%
2025-08-281,698,3664364,008,30242.4%
2025-08-272,150,7136,5973,634,04159.2%
2025-08-261,707,70003,587,10847.6%
2025-08-25640,5507521,884,28634.0%
2025-08-22799,5346,7002,754,79829.0%
2025-08-211,392,7294,1132,348,87759.3%
2025-08-201,059,7044,6662,107,33250.3%
2025-08-19676,5402,5562,152,75431.4%
2025-08-181,056,6826,5612,661,56839.7%
2025-08-15879,1278,6052,472,33535.6%
2025-08-14830,2494,2262,117,22639.2%
2025-08-13887,2355,9592,747,67132.3%
2025-08-12837,1033,6252,499,81333.5%
2025-08-111,097,0087,5102,694,02240.7%
2025-08-081,168,19019,2622,632,23844.4%
2025-08-071,049,05017,3932,423,71143.3%
2025-08-06905,9783,1362,076,53043.6%
2025-08-051,120,1433,4952,642,00242.4%
2025-08-041,131,0552,1022,677,26742.2%
2025-08-012,279,9918,0744,408,06751.7%
2025-07-316,093,8508,3768,874,35768.7%
2025-07-301,490,4718,4673,164,99947.1%
2025-07-291,419,4158,9172,915,05848.7%
2025-07-285,480,07618,0188,638,23763.4%
2025-07-253,237,7715,3534,645,41969.7%
2025-07-242,085,2577,5173,740,68555.7%
2025-07-231,812,7913,0684,316,85142.0%
2025-07-222,384,97512,8555,480,20243.5%
2025-07-214,731,71424,82010,018,52747.2%
2025-07-182,112,90415,3663,980,15453.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.