Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for GNK
| Stock Name | Genco Shipping & Trading Ltd |
| Ticker | GNK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | MHY2685T1313 |
| LEI | 5493003MBZ5GU8QHXZ58 |
Show aggregate GNK holdings
News associated with GNK
- Genco Shipping & Trading (NYSE:GNK) Shares Gap Down on Insider Selling
- Genco Shipping & Trading Limited (NYSE:GNK – Get Free Report) gapped down prior to trading on Thursday after an insider sold shares in the company. The stock had previously closed at $17.98, but opened at $17.44. Genco Shipping & Trading shares last traded at $17.36, with a volume of 63,604 shares traded. Specifically, insider Jesper […] - 2025-09-12 02:42:56
- Genco Shipping & Trading Limited (NYSE:GNK) Receives Average Rating of “Buy” from Analysts
- Genco Shipping & Trading Limited (NYSE:GNK – Get Free Report) has received an average recommendation of “Buy” from the five analysts that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold rating, two have issued a buy rating and two have assigned a strong buy rating to […] - 2025-08-28 02:24:52
- Genco Shipping & Trading Limited (NYSE:GNK) Receives $18.67 Consensus PT from Analysts
- Genco Shipping & Trading Limited (NYSE:GNK – Get Free Report) has been assigned a consensus recommendation of “Buy” from the five brokerages that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold rating, two have issued a buy rating and two have issued a strong buy rating on […] - 2025-08-08 04:42:55
- Cwm LLC Has $173,000 Stake in Genco Shipping & Trading Limited (NYSE:GNK)
- Cwm LLC boosted its stake in Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 194.1% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 12,957 shares of the shipping company’s stock after buying an additional 8,552 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-29 05:07:00
- Brokerages Set Genco Shipping & Trading Limited (NYSE:GNK) Target Price at $20.75
- Genco Shipping & Trading Limited (NYSE:GNK – Get Free Report) has earned a consensus recommendation of “Buy” from the six research firms that are presently covering the firm, MarketBeat reports. One analyst has rated the stock with a hold rating, three have given a buy rating and two have issued a strong buy rating on […] - 2025-06-17 03:08:54
- Deutsche Bank AG Has $561,000 Stake in Genco Shipping & Trading Limited (NYSE:GNK)
- Deutsche Bank AG raised its position in shares of Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 52.1% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 40,276 shares of the shipping company’s stock after acquiring an additional 13,792 shares during the period. Deutsche Bank AG’s holdings in Genco Shipping & Trading […] - 2025-05-29 04:44:55
- Genco Shipping & Trading Limited (NYSE:GNK) Shares Bought by Squarepoint Ops LLC
- Squarepoint Ops LLC lifted its stake in shares of Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 55.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 198,673 shares of the shipping company’s stock after acquiring an additional […] - 2025-05-28 06:02:51
- Vident Advisory LLC Acquires 5,476 Shares of Genco Shipping & Trading Limited (NYSE:GNK)
- Vident Advisory LLC grew its stake in Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 31,904 shares of the shipping company’s stock after acquiring an additional 5,476 shares […] - 2025-05-28 06:02:51
- Man Group plc Makes New Investment in Genco Shipping & Trading Limited (NYSE:GNK)
- Man Group plc purchased a new position in Genco Shipping & Trading Limited (NYSE:GNK – Free Report) during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund purchased 45,278 shares of the shipping company’s stock, valued at approximately $631,000. Man Group plc owned approximately 0.11% of Genco […] - 2025-05-26 05:01:05
- Genco Shipping & Trading (NYSE:GNK) Stock Rating Lowered by StockNews.com
- Genco Shipping & Trading (NYSE:GNK – Get Free Report) was downgraded by stock analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Wednesday. A number of other brokerages have also recently weighed in on GNK. Dnb Nor Markets raised shares of Genco Shipping […] - 2025-05-21 05:46:50
- Gotham Asset Management LLC Has $437,000 Holdings in Genco Shipping & Trading Limited (NYSE:GNK)
- Gotham Asset Management LLC increased its stake in shares of Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 17.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 31,364 shares of the shipping company’s stock after purchasing an […] - 2025-05-20 05:07:01
- Genco Shipping & Trading Limited (NYSE:GNK) Receives Consensus Recommendation of “Buy” from Brokerages
- Genco Shipping & Trading Limited (NYSE:GNK – Get Free Report) has been assigned a consensus rating of “Buy” from the six brokerages that are currently covering the firm, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation, three have given a buy recommendation and two have assigned a strong buy […] - 2025-05-20 02:31:41
- Genco Shipping & Trading Limited (NYSE:GNK) Shares Sold by Cubist Systematic Strategies LLC
- Cubist Systematic Strategies LLC decreased its position in Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 93.9% in the 4th quarter, Holdings Channel.com reports. The fund owned 11,022 shares of the shipping company’s stock after selling 168,379 shares during the period. Cubist Systematic Strategies LLC’s holdings in Genco Shipping & Trading were worth […] - 2025-05-19 04:58:57
- Genco Shipping & Trading Limited (NYSE:GNK) Shares Acquired by Schonfeld Strategic Advisors LLC
- Schonfeld Strategic Advisors LLC boosted its position in shares of Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 31.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,300 shares of the shipping company’s stock after purchasing an […] - 2025-05-13 05:42:55
- Genco Shipping & Trading Limited (NYSE:GNK) Shares Bought by MetLife Investment Management LLC
- MetLife Investment Management LLC lifted its stake in shares of Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 12.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 27,552 shares of the shipping company’s stock after buying an additional 3,015 shares during […] - 2025-05-07 05:28:53
- Dimensional Fund Advisors LP Has $39.57 Million Stake in Genco Shipping & Trading Limited (NYSE:GNK)
- Dimensional Fund Advisors LP lifted its position in shares of Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 0.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,838,759 shares of the shipping company’s stock after buying an […] - 2025-05-05 05:18:54
- Marshall Wace LLP Acquires Shares of 57,181 Genco Shipping & Trading Limited (NYSE:GNK)
- Marshall Wace LLP bought a new position in shares of Genco Shipping & Trading Limited (NYSE:GNK – Free Report) in the fourth quarter, HoldingsChannel reports. The firm bought 57,181 shares of the shipping company’s stock, valued at approximately $797,000. Several other hedge funds have also modified their holdings of the business. R Squared Ltd acquired […] - 2025-05-01 05:43:00
- Wells Fargo & Company MN Has $802,000 Stock Holdings in Genco Shipping & Trading Limited (NYSE:GNK)
- Wells Fargo & Company MN grew its position in Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 1.8% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 57,506 shares of the shipping company’s stock after purchasing an additional 1,040 shares during the period. […] - 2025-05-01 04:35:02
- Invesco Ltd. Has $1.78 Million Stock Holdings in Genco Shipping & Trading Limited (NYSE:GNK)
- Invesco Ltd. lowered its stake in Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 1.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 127,326 shares of the shipping company’s stock after selling 2,004 shares during the period. Invesco Ltd.’s holdings in Genco Shipping & Trading were worth $1,775,000 at the end of […] - 2025-04-30 04:46:49
- Genco Shipping & Trading Limited (NYSE:GNK) Receives $23.00 Consensus Target Price from Analysts
- Shares of Genco Shipping & Trading Limited (NYSE:GNK – Get Free Report) have earned a consensus rating of “Buy” from the six ratings firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, four have issued a buy recommendation and one has given a strong buy […] - 2025-04-28 03:10:47
- Head to Head Contrast: Genco Shipping & Trading (NYSE:GNK) vs. Tsakos Energy Navigation (NYSE:TEN)
- Tsakos Energy Navigation (NYSE:TEN – Get Free Report) and Genco Shipping & Trading (NYSE:GNK – Get Free Report) are both small-cap transportation companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Risk & Volatility Tsakos […] - 2025-04-18 03:01:07
- Arrowstreet Capital Limited Partnership Has $2.77 Million Position in Genco Shipping & Trading Limited (NYSE:GNK)
- Arrowstreet Capital Limited Partnership boosted its holdings in shares of Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 80.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 198,764 shares of the shipping company’s stock after acquiring an additional 88,538 shares during […] - 2025-04-10 05:50:58
- KLP Kapitalforvaltning AS Invests $478,000 in Genco Shipping & Trading Limited (NYSE:GNK)
- KLP Kapitalforvaltning AS acquired a new stake in Genco Shipping & Trading Limited (NYSE:GNK – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 34,300 shares of the shipping company’s stock, valued at approximately $478,000. KLP Kapitalforvaltning AS owned 0.08% […] - 2025-04-04 04:51:09
- Analysts Set Genco Shipping & Trading Limited (NYSE:GNK) Target Price at $23.00
- Genco Shipping & Trading Limited (NYSE:GNK – Get Free Report) has earned a consensus rating of “Buy” from the six research firms that are covering the company, MarketBeat reports. One analyst has rated the stock with a hold recommendation, four have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-04-03 03:06:54
- American Century Companies Inc. Acquires 111,564 Shares of Genco Shipping & Trading Limited (NYSE:GNK)
- American Century Companies Inc. raised its stake in Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 8.9% in the fourth quarter, Holdings Channel reports. The fund owned 1,361,597 shares of the shipping company’s stock after purchasing an additional 111,564 shares during the quarter. American Century Companies Inc.’s holdings in Genco Shipping & Trading […] - 2025-03-31 04:37:00
- Intech Investment Management LLC Grows Stake in Genco Shipping & Trading Limited (NYSE:GNK)
- Intech Investment Management LLC boosted its position in shares of Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 107.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 21,514 shares of the shipping company’s stock after acquiring an additional 11,166 shares […] - 2025-03-26 06:23:05
- Rhumbline Advisers Has $950,000 Holdings in Genco Shipping & Trading Limited (NYSE:GNK)
- Rhumbline Advisers increased its position in shares of Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 2.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 68,136 shares of the shipping company’s stock after buying an additional 1,800 shares during the period. Rhumbline Advisers’ holdings in Genco Shipping & Trading were worth $950,000 […] - 2025-03-07 06:24:48
- Y Intercept Hong Kong Ltd Has $171,000 Holdings in Genco Shipping & Trading Limited (NYSE:GNK)
- Y Intercept Hong Kong Ltd lowered its position in shares of Genco Shipping & Trading Limited (NYSE:GNK – Free Report) by 63.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,266 shares of the shipping company’s stock after selling 21,730 shares […] - 2025-03-06 08:45:49
- Genco Shipping & Trading Limited (NYSE:GNK) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Shares of Genco Shipping & Trading Limited (NYSE:GNK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the five brokerages that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold rating and four have given a buy rating to the company. The average […] - 2025-03-06 05:21:31
- This Dow Transports Component Has A 10.8% Yield And Sells For Less Than Book
- Genco Shipping & Trading Ltd (Symbol: GNK) has been named as the ''Top Dividend Stock of the Dow Transports'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Transportation - 2025-02-19 12:33:19
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GNK holdings
| Date | Number of GNK Shares Held | Base Market Value of GNK Shares | Local Market Value of GNK Shares | Change in GNK Shares Held | Change in GNK Base Value | Current Price per GNK Share Held | Previous Price per GNK Share Held |
|---|
| 2026-02-09 (Monday) | 4,396 | USD 92,184 | USD 92,184 | | | | |
| 2026-02-06 (Friday) | 4,396 | USD 91,305 | USD 91,305 | 0 | USD -2,462 | USD 20.77 | USD 21.3301 |
| 2026-02-02 (Monday) | 4,396 | USD 93,767 | USD 93,767 | 0 | USD 1,891 | USD 21.3301 | USD 20.8999 |
| 2026-01-30 (Friday) | 4,396 | USD 91,876 | USD 91,876 | 72 | USD 2,153 | USD 20.8999 | USD 20.75 |
| 2026-01-29 (Thursday) | 4,324 | USD 89,723 | USD 89,723 | 0 | USD 1,427 | USD 20.75 | USD 20.42 |
| 2026-01-28 (Wednesday) | 4,324 | USD 88,296 | USD 88,296 | 0 | USD 346 | USD 20.42 | USD 20.34 |
| 2026-01-27 (Tuesday) | 4,324 | USD 87,950 | USD 87,950 | 0 | USD 475 | USD 20.34 | USD 20.2301 |
| 2026-01-26 (Monday) | 4,324 | USD 87,475 | USD 87,475 | 0 | USD 1,125 | USD 20.2301 | USD 19.9699 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GNK by Blackrock for IE00B3VWM098
Show aggregate share trades of GNK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 72 | 21.050 | 20.510 | 20.564 | USD 1,481 | - |
| 2026-01-23 | SELL | -24 | 20.390 | 19.910 | 19.958 | USD -479 | - |
| 2026-01-22 | BUY | 132 | 20.340 | 19.640 | 19.710 | USD 2,602 | - |
| 2026-01-21 | SELL | -12 | 19.960 | 19.442 | 19.494 | USD -234 | - |
| 2026-01-20 | BUY | 36 | 19.300 | 18.800 | 18.850 | USD 679 | - |
| 2026-01-15 | BUY | 624 | 19.930 | 19.160 | 19.237 | USD 12,004 | - |
| 2026-01-14 | BUY | 12 | 19.600 | 19.200 | 19.240 | USD 231 | - |
| 2026-01-08 | BUY | 12 | 19.720 | 18.840 | 18.928 | USD 227 | - |
| 2025-12-23 | SELL | -12 | 18.715 | 18.470 | 18.494 | USD -222 | - |
| 2025-12-03 | SELL | -60 | 19.460 | 19.010 | 19.055 | USD -1,143 | - |
| 2025-12-02 | BUY | 24 | 18.899 | 18.640 | 18.666 | USD 448 | - |
| 2025-11-25 | SELL | -36 | 19.240 | 18.890 | 18.925 | USD -681 | - |
| 2025-11-24 | SELL | -36 | 19.450 | 18.880 | 18.937 | USD -682 | - |
| 2025-11-17 | SELL | -132 | 17.740 | 17.294 | 17.339 | USD -2,289 | - |
| 2025-11-12 | SELL | -12 | 17.740 | 17.240 | 17.290 | USD -207 | - |
| 2025-11-06 | SELL | -12 | 16.990 | 15.640 | 15.775 | USD -189 | - |
| 2025-11-05 | SELL | -120 | 16.960 | 16.520 | 16.564 | USD -1,988 | - |
| 2025-11-04 | SELL | -24 | 16.748 | 16.460 | 16.489 | USD -396 | - |
| 2025-11-03 | SELL | -24 | 17.038 | 16.650 | 16.689 | USD -401 | - |
| 2025-10-28 | BUY | 36 | 16.440 | 16.605 | 16.588 | USD 597 | - |
| 2025-10-24 | SELL | -12 | 16.020 | 16.275 | 16.249 | USD -195 | - |
| 2025-10-15 | BUY | 72 | 16.250 | 16.400 | 16.385 | USD 1,180 | - |
| 2025-10-02 | BUY | 12 | 17.300 | 17.940 | 17.876 | USD 215 | - |
| 2025-09-30 | BUY | 24 | 17.800 | 18.020 | 17.998 | USD 432 | - |
| 2025-08-21 | SELL | -12 | 16.500 | 16.560 | 16.554 | USD -199 | - |
| 2025-07-31 | BUY | 36 | 15.930 | 16.200 | 16.173 | USD 582 | - |
| 2025-06-30 | SELL | -24 | 13.070 | 13.180 | 13.169 | USD -316 | - |
| 2025-06-25 | SELL | -12 | 13.500 | 13.660 | 13.644 | USD -164 | - |
| 2025-06-20 | SELL | -24 | 13.210 | 13.665 | 13.619 | USD -327 | - |
| 2025-05-23 | BUY | 12 | 13.270 | 13.310 | 13.306 | USD 160 | - |
| 2025-05-19 | SELL | -12 | 14.030 | 14.210 | 14.192 | USD -170 | - |
| 2025-05-15 | SELL | -36 | 14.220 | 14.420 | 14.400 | USD -518 | - |
| 2025-05-12 | SELL | -12 | 14.190 | 14.300 | 14.289 | USD -171 | - |
| 2025-05-09 | SELL | -12 | 13.540 | 13.680 | 13.666 | USD -164 | - |
| 2025-04-30 | SELL | -12 | 12.960 | 13.120 | 13.104 | USD -157 | - |
| 2025-04-24 | SELL | -24 | 12.870 | 12.890 | 12.888 | USD -309 | - |
| 2025-04-17 | SELL | -12 | 12.600 | 12.660 | 12.654 | USD -152 | - |
| 2025-04-15 | SELL | -36 | 12.510 | 12.750 | 12.726 | USD -458 | - |
| 2025-04-14 | SELL | -36 | 12.790 | 13.290 | 13.240 | USD -477 | - |
| 2025-04-09 | SELL | -48 | 12.500 | 12.620 | 12.608 | USD -605 | - |
| 2025-04-07 | SELL | -84 | 12.140 | 12.480 | 12.446 | USD -1,045 | - |
| 2025-04-04 | SELL | -120 | 11.700 | 12.455 | 12.379 | USD -1,486 | - |
| 2025-03-31 | BUY | 12 | 13.360 | 13.550 | 13.531 | USD 162 | - |
| 2025-03-19 | SELL | -24 | 13.790 | 14.010 | 13.988 | USD -336 | - |
| 2025-03-14 | SELL | -72 | 13.900 | 13.950 | 13.945 | USD -1,004 | - |
| 2025-03-13 | SELL | -24 | 13.930 | 14.190 | 14.164 | USD -340 | - |
| 2025-03-12 | SELL | -408 | 14.130 | 14.369 | 14.345 | USD -5,853 | - |
| 2025-03-07 | SELL | -24 | 14.290 | 14.620 | 14.587 | USD -350 | - |
| 2025-03-06 | SELL | -36 | 14.260 | 14.265 | 14.265 | USD -514 | - |
| 2025-03-03 | SELL | -12 | 13.940 | 14.630 | 14.561 | USD -175 | - |
| 2025-02-28 | SELL | -72 | 14.280 | 14.600 | 14.568 | USD -1,049 | - |
| 2025-02-26 | SELL | -12 | 14.440 | 14.580 | 14.566 | USD -175 | - |
| 2025-02-25 | SELL | -36 | 14.200 | 14.440 | 14.416 | USD -519 | - |
| 2025-02-18 | BUY | 60 | 14.850 | 14.990 | 14.976 | USD 899 | - |
| 2025-02-13 | BUY | 12 | 14.620 | 14.690 | 14.683 | USD 176 | - |
| 2025-02-12 | BUY | 12 | 14.350 | 14.450 | 14.440 | USD 173 | - |
| 2025-02-11 | BUY | 36 | 14.560 | 14.707 | 14.692 | USD 529 | - |
| 2025-02-06 | BUY | 108 | 14.520 | 14.770 | 14.745 | USD 1,592 | - |
| 2025-01-27 | BUY | 12 | 14.330 | 14.510 | 14.492 | USD 174 | - |
| 2024-12-30 | BUY | 60 | 13.830 | 13.860 | 13.857 | USD 831 | - |
| 2024-12-06 | BUY | 48 | 15.030 | 15.760 | 15.687 | USD 753 | - |
| 2024-12-05 | BUY | 12 | 15.740 | 15.890 | 15.875 | USD 191 | - |
| 2024-12-04 | BUY | 60 | 15.570 | 15.710 | 15.696 | USD 942 | - |
| 2024-11-29 | BUY | 60 | 15.870 | 16.130 | 16.104 | USD 966 | - |
| 2024-11-27 | BUY | 48 | 16.030 | 16.700 | 16.633 | USD 798 | - |
| 2024-11-26 | BUY | 12 | 16.800 | 17.340 | 17.286 | USD 207 | - |
| 2024-11-21 | BUY | 60 | 16.730 | 17.090 | 17.054 | USD 1,023 | - |
| 2024-11-20 | BUY | 36 | 17.140 | 17.365 | 17.342 | USD 624 | - |
| 2024-11-18 | BUY | 144 | 17.600 | 17.620 | 17.618 | USD 2,537 | - |
| 2024-11-12 | BUY | 96 | 17.640 | 17.905 | 17.879 | USD 1,716 | - |
| 2024-11-08 | BUY | 60 | 17.430 | 17.650 | 17.628 | USD 1,058 | - |
| 2024-11-07 | BUY | 180 | 17.550 | 18.330 | 18.252 | USD 3,285 | - |
| 2024-11-06 | BUY | 24 | 16.770 | 16.800 | 16.797 | USD 403 | - |
| 2024-10-31 | BUY | 12 | 15.740 | 15.870 | 15.857 | USD 190 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GNK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 173,056 | 300 | 213,413 | 81.1% |
| 2025-09-18 | 66,393 | 0 | 137,300 | 48.4% |
| 2025-09-17 | 81,059 | 0 | 151,671 | 53.4% |
| 2025-09-16 | 240,542 | 0 | 297,974 | 80.7% |
| 2025-09-15 | 228,403 | 7,091 | 1,082,029 | 21.1% |
| 2025-09-12 | 147,267 | 15,296 | 198,882 | 74.0% |
| 2025-09-11 | 301,117 | 1,902 | 444,287 | 67.8% |
| 2025-09-10 | 182,449 | 0 | 241,687 | 75.5% |
| 2025-09-09 | 143,631 | 335 | 230,768 | 62.2% |
| 2025-09-08 | 108,594 | 0 | 234,156 | 46.4% |
| 2025-09-05 | 80,245 | 0 | 144,830 | 55.4% |
| 2025-09-04 | 132,853 | 9,188 | 249,311 | 53.3% |
| 2025-09-03 | 127,641 | 201 | 165,035 | 77.3% |
| 2025-09-02 | 157,210 | 1 | 219,656 | 71.6% |
| 2025-08-29 | 149,196 | 0 | 206,131 | 72.4% |
| 2025-08-28 | 76,905 | 350 | 129,230 | 59.5% |
| 2025-08-27 | 86,929 | 0 | 136,449 | 63.7% |
| 2025-08-26 | 115,445 | 0 | 158,966 | 72.6% |
| 2025-08-25 | 112,748 | 100 | 173,076 | 65.1% |
| 2025-08-22 | 106,499 | 0 | 197,670 | 53.9% |
| 2025-08-21 | 97,464 | 2 | 157,452 | 61.9% |
| 2025-08-20 | 97,638 | 0 | 146,411 | 66.7% |
| 2025-08-19 | 87,301 | 235 | 171,102 | 51.0% |
| 2025-08-18 | 100,834 | 610 | 167,275 | 60.3% |
| 2025-08-15 | 83,494 | 110 | 126,890 | 65.8% |
| 2025-08-14 | 125,299 | 10 | 242,592 | 51.7% |
| 2025-08-13 | 116,687 | 200 | 177,986 | 65.6% |
| 2025-08-12 | 149,107 | 504 | 241,952 | 61.6% |
| 2025-08-11 | 148,018 | 101 | 199,631 | 74.1% |
| 2025-08-08 | 136,935 | 84 | 222,076 | 61.7% |
| 2025-08-07 | 226,401 | 3,382 | 354,528 | 63.9% |
| 2025-08-06 | 147,690 | 1,000 | 203,110 | 72.7% |
| 2025-08-05 | 140,041 | 0 | 211,780 | 66.1% |
| 2025-08-04 | 102,467 | 97 | 141,221 | 72.6% |
| 2025-08-01 | 111,351 | 203 | 149,604 | 74.4% |
| 2025-07-31 | 156,804 | 3,665 | 200,065 | 78.4% |
| 2025-07-30 | 144,036 | 0 | 211,721 | 68.0% |
| 2025-07-29 | 161,438 | 1,598 | 258,824 | 62.4% |
| 2025-07-28 | 143,867 | 0 | 205,625 | 70.0% |
| 2025-07-25 | 169,719 | 27,709 | 258,617 | 65.6% |
| 2025-07-24 | 125,270 | 0 | 180,375 | 69.4% |
| 2025-07-23 | 237,663 | 85 | 342,028 | 69.5% |
| 2025-07-22 | 138,097 | 500 | 189,525 | 72.9% |
| 2025-07-21 | 156,649 | 180 | 241,467 | 64.9% |
| 2025-07-18 | 579,944 | 2,925 | 864,044 | 67.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy