Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for GOGO

Stock Name	Gogo Inc
Ticker	GOGO(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US38046C1099
LEI	549300VL3DIHSFHYTO04

Show aggregate GOGO holdings

News associated with GOGO

Notable Two Hundred Day Moving Average Cross - GOGO: In trading on Friday, shares of Gogo Inc (Symbol: GOGO) crossed below their 200 day moving average of $10.03, changing hands as low as $9.71 per share. Gogo Inc shares are currently trading off about 5.2% on the day. The chart below shows the one year performance of GOGO share - 2025-09-12 12:41:40
Gogo (NASDAQ:GOGO) & Proxim Wireless (OTCMKTS:PRXM) Head to Head Survey: Proxim Wireless (OTCMKTS:PRXM – Get Free Report) and Gogo (NASDAQ:GOGO – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Analyst Recommendations This is a summary of […] - 2025-09-02 03:08:44
Gogo (NASDAQ:GOGO) and Liberty Global (NASDAQ:LILAK) Head to Head Survey: Gogo (NASDAQ:GOGO – Get Free Report) and Liberty Global (NASDAQ:LILAK – Get Free Report) are both small-cap computer and technology companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, valuation, dividends, profitability, analyst recommendations, institutional ownership and risk. Analyst Ratings This is a summary […] - 2025-08-25 04:26:44
Gogo (NASDAQ:GOGO) vs. ATN International (NASDAQ:ATNI) Critical Review: Gogo (NASDAQ:GOGO – Get Free Report) and ATN International (NASDAQ:ATNI – Get Free Report) are both small-cap computer and technology companies, but which is the superior stock? We will compare the two companies based on the strength of their risk, earnings, dividends, institutional ownership, valuation, profitability and analyst recommendations. Earnings & Valuation This table compares […] - 2025-08-15 04:38:51
Reviewing Gogo (NASDAQ:GOGO) & Proxim Wireless (OTCMKTS:PRXM): Proxim Wireless (OTCMKTS:PRXM – Get Free Report) and Gogo (NASDAQ:GOGO – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, earnings, valuation, risk, profitability, analyst recommendations and dividends. Insider & Institutional Ownership 69.6% of Gogo […] - 2025-08-14 04:33:02
Asset Management One Co. Ltd. Acquires New Stake in Gogo Inc. (NASDAQ:GOGO): Asset Management One Co. Ltd. acquired a new stake in Gogo Inc. (NASDAQ:GOGO – Free Report) during the 1st quarter, Holdings Channel reports. The fund acquired 21,872 shares of the technology company’s stock, valued at approximately $189,000. Several other institutional investors have also added to or reduced their stakes in GOGO. GAMMA Investing LLC lifted […] - 2025-07-01 04:54:49
Insider Selling: Gogo Inc. (NASDAQ:GOGO) EVP Sells 107,136 Shares of Stock: Gogo Inc. (NASDAQ:GOGO – Get Free Report) EVP Michael Begler sold 107,136 shares of Gogo stock in a transaction on Wednesday, June 18th. The stock was sold at an average price of $15.00, for a total transaction of $1,607,040.00. Following the transaction, the executive vice president now directly owns 14,454 shares of the company’s stock, […] - 2025-06-26 05:14:57
Analyzing Gogo (NASDAQ:GOGO) and Siyata Mobile (NASDAQ:SYTA): Gogo (NASDAQ:GOGO – Get Free Report) and Siyata Mobile (NASDAQ:SYTA – Get Free Report) are both small-cap computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, risk, valuation, profitability, institutional ownership and earnings. Earnings & Valuation This table compares […] - 2025-06-24 05:08:54
Stock Traders Purchase High Volume of Gogo Call Options (NASDAQ:GOGO): Gogo Inc. (NASDAQ:GOGO – Get Free Report) was the target of some unusual options trading activity on Wednesday. Investors acquired 8,326 call options on the stock. This is an increase of approximately 151% compared to the average volume of 3,312 call options. Analysts Set New Price Targets Several research analysts have issued reports on the […] - 2025-06-19 05:07:07
Ameriprise Financial Inc. Reduces Stock Position in Gogo Inc. (NASDAQ:GOGO): Ameriprise Financial Inc. reduced its holdings in Gogo Inc. (NASDAQ:GOGO – Free Report) by 5.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 138,132 shares of the technology company’s stock after selling 8,365 shares during the period. Ameriprise Financial Inc.’s holdings in Gogo were worth $1,117,000 at the end of the most recent […] - 2025-06-02 04:20:52
State of Wyoming Invests $57,000 in Gogo Inc. (NASDAQ:GOGO): State of Wyoming bought a new position in Gogo Inc. (NASDAQ:GOGO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 7,087 shares of the technology company’s stock, valued at approximately $57,000. Several other institutional investors and hedge funds have also […] - 2025-05-29 04:50:54
Gogo Inc. (NASDAQ:GOGO) Director (Equity) Holdings Lp Silver Sells 8,500,000 Shares of Stock: Gogo Inc. (NASDAQ:GOGO – Get Free Report) Director (Equity) Holdings Lp Silver sold 8,500,000 shares of the company’s stock in a transaction on Thursday, May 22nd. The stock was sold at an average price of $11.00, for a total transaction of $93,500,000.00. Following the completion of the transaction, the director now directly owns 4,174,482 shares […] - 2025-05-28 05:22:52
Lazard Asset Management LLC Invests $43,000 in Gogo Inc. (NASDAQ:GOGO): Lazard Asset Management LLC bought a new stake in Gogo Inc. (NASDAQ:GOGO – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 5,437 shares of the technology company’s stock, valued at approximately $43,000. Several other hedge funds have also made changes to […] - 2025-05-27 04:42:52
Gotham Asset Management LLC Invests $519,000 in Gogo Inc. (NASDAQ:GOGO): Gotham Asset Management LLC bought a new position in shares of Gogo Inc. (NASDAQ:GOGO – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 64,140 shares of the technology company’s stock, valued at approximately $519,000. Gotham Asset Management LLC owned 0.05% of Gogo […] - 2025-05-20 05:09:22
Voya Investment Management LLC Lowers Position in Gogo Inc. (NASDAQ:GOGO): Voya Investment Management LLC reduced its stake in Gogo Inc. (NASDAQ:GOGO – Free Report) by 10.4% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 19,488 shares of the technology company’s stock after selling 2,269 shares during the quarter. Voya Investment Management LLC’s holdings in […] - 2025-05-15 04:49:00
Gogo (NASDAQ:GOGO) Hits New 1-Year High Following Strong Earnings: Shares of Gogo Inc. (NASDAQ:GOGO – Get Free Report) reached a new 52-week high during trading on Monday following a better than expected earnings announcement. The stock traded as high as $12.33 and last traded at $12.28, with a volume of 1087716 shares trading hands. The stock had previously closed at $11.00. The technology company […] - 2025-05-14 02:22:53
Gogo (NASDAQ:GOGO) Upgraded to Hold at StockNews.com: StockNews.com upgraded shares of Gogo (NASDAQ:GOGO – Free Report) from a sell rating to a hold rating in a research report released on Monday morning. Separately, Roth Mkm cut their price objective on Gogo from $15.50 to $13.00 and set a “buy” rating on the stock in a research report on Monday, March 17th. Read […] - 2025-05-13 03:06:50
Gogo (NASDAQ:GOGO) Shares Gap Up After Earnings Beat: Shares of Gogo Inc. (NASDAQ:GOGO – Get Free Report) gapped up before the market opened on Friday following a stronger than expected earnings report. The stock had previously closed at $7.57, but opened at $9.55. Gogo shares last traded at $11.08, with a volume of 154,676 shares traded. The technology company reported $0.18 EPS for […] - 2025-05-11 05:46:44
Tudor Investment Corp ET AL Lowers Stock Position in Gogo Inc. (NASDAQ:GOGO): Tudor Investment Corp ET AL lowered its position in Gogo Inc. (NASDAQ:GOGO – Free Report) by 39.2% in the fourth quarter, HoldingsChannel reports. The fund owned 75,231 shares of the technology company’s stock after selling 48,441 shares during the quarter. Tudor Investment Corp ET AL’s holdings in Gogo were worth $609,000 at the end of […] - 2025-05-08 06:12:49
Gogo Inc. (NASDAQ:GOGO) Holdings Boosted by Barclays PLC: Barclays PLC grew its holdings in Gogo Inc. (NASDAQ:GOGO – Free Report) by 8.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 118,919 shares of the technology company’s stock after purchasing an additional 8,960 shares during the period. Barclays PLC’s holdings […] - 2025-05-06 04:39:01
CANADA LIFE ASSURANCE Co Trims Stake in Gogo Inc. (NASDAQ:GOGO): CANADA LIFE ASSURANCE Co lessened its position in shares of Gogo Inc. (NASDAQ:GOGO – Free Report) by 7.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 60,925 shares of the technology company’s stock after selling 4,946 shares during the quarter. CANADA LIFE ASSURANCE Co’s […] - 2025-04-30 05:48:59
Renaissance Technologies LLC Grows Holdings in Gogo Inc. (NASDAQ:GOGO): Renaissance Technologies LLC boosted its stake in Gogo Inc. (NASDAQ:GOGO – Free Report) by 113.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 766,100 shares of the technology company’s stock after purchasing an additional 407,800 shares during the period. Renaissance Technologies LLC owned about 0.61% of Gogo […] - 2025-04-20 05:00:57
Prudential Financial Inc. Has $494,000 Position in Gogo Inc. (NASDAQ:GOGO): Prudential Financial Inc. cut its position in Gogo Inc. (NASDAQ:GOGO – Free Report) by 5.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 61,085 shares of the technology company’s stock after selling 3,850 shares during the period. Prudential Financial Inc.’s holdings in Gogo were […] - 2025-04-10 05:01:03
Intech Investment Management LLC Sells 49,065 Shares of Gogo Inc. (NASDAQ:GOGO): Intech Investment Management LLC lowered its stake in Gogo Inc. (NASDAQ:GOGO – Free Report) by 47.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 53,956 shares of the technology company’s stock after selling 49,065 shares during the quarter. Intech Investment Management LLC’s holdings in […] - 2025-03-25 06:31:06
Gogo (NASDAQ:GOGO) Sees Unusually-High Trading Volume After Insider Buying Activity: Shares of Gogo Inc. (NASDAQ:GOGO – Get Free Report) saw unusually-high trading volume on Wednesday following insider buying activity. Approximately 995,324 shares were traded during mid-day trading, a decline of 7% from the previous session’s volume of 1,071,956 shares.The stock last traded at $7.31 and had previously closed at $6.93. Specifically, Director Oakleigh Thorne purchased […] - 2025-03-20 03:52:45
AlphaQuest LLC Lowers Position in Gogo Inc. (NASDAQ:GOGO): AlphaQuest LLC cut its stake in Gogo Inc. (NASDAQ:GOGO – Free Report) by 9.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 19,817 shares of the technology company’s stock after selling 2,131 shares during the period. AlphaQuest LLC’s holdings in Gogo were worth […] - 2025-03-18 06:03:37
Gogo (NASDAQ:GOGO) Downgraded by StockNews.com to Sell: StockNews.com downgraded shares of Gogo (NASDAQ:GOGO – Free Report) from a hold rating to a sell rating in a research report released on Monday. Separately, Roth Mkm dropped their price target on shares of Gogo from $15.50 to $13.00 and set a “buy” rating for the company in a research note on Monday. Check Out […] - 2025-03-18 04:34:43
Roth Mkm Cuts Gogo (NASDAQ:GOGO) Price Target to $13.00: Gogo (NASDAQ:GOGO – Free Report) had its price target reduced by Roth Mkm from $15.50 to $13.00 in a research note published on Monday,Benzinga reports. They currently have a buy rating on the technology company’s stock. Gogo Price Performance Gogo stock opened at $6.47 on Monday. The stock’s 50 day moving average is $7.75 and […] - 2025-03-18 04:00:59
Surprising Analyst 12-Month Target For IJT: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 09:49:54
Rhumbline Advisers Lowers Stock Holdings in Gogo Inc. (NASDAQ:GOGO): Rhumbline Advisers decreased its position in shares of Gogo Inc. (NASDAQ:GOGO – Free Report) by 1.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 183,663 shares of the technology company’s stock after selling 1,912 shares during the period. Rhumbline Advisers’ holdings in Gogo […] - 2025-03-05 06:14:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GOGO holdings

Date	Number of GOGO Shares Held	Base Market Value of GOGO Shares	Local Market Value of GOGO Shares	Change in GOGO Shares Held	Change in GOGO Base Value	Current Price per GOGO Share Held	Previous Price per GOGO Share Held
2025-09-26 (Friday)	146,094	USD 1,331,647	USD 1,331,647
2025-09-25 (Thursday)	146,094	USD 1,271,018	USD 1,271,018	0	USD 26,297	USD 8.7	USD 8.52
2025-09-24 (Wednesday)	146,094	USD 1,244,721	USD 1,244,721
2025-09-17 (Wednesday)	145,146	USD 1,304,863	USD 1,304,863	0	USD -55,155	USD 8.99	USD 9.37
2025-09-16 (Tuesday)	145,146	USD 1,360,018	USD 1,360,018
2025-09-12 (Friday)	144,198	USD 1,411,698	USD 1,411,698
2025-09-11 (Thursday)	144,198	USD 1,493,891	USD 1,493,891

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOGO by Blackrock for IE00B3VWM098

Show aggregate share trades of GOGO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -443 11.150* 9.64 Profit of 4,269 on sale
2025-07-31 BUY 1,329 15.860* 9.58
2025-07-17 BUY 5,882 16.070* 9.26
2025-06-30 SELL -846 14.680* 8.79 Profit of 7,437 on sale
2025-06-25 SELL -423 14.480* 8.67 Profit of 3,667 on sale
2025-06-20 SELL -846 14.150* 8.55 Profit of 7,234 on sale
2025-05-23 BUY 423 10.840* 8.04
2025-05-19 SELL -423 12.260* 7.89 Profit of 3,336 on sale
2025-05-15 SELL -1,269 12.200* 7.81 Profit of 9,909 on sale
2025-05-12 SELL -846 12.360* 7.69 Profit of 6,507 on sale
2025-04-30 SELL -423 7.570* 7.67 Profit of 3,243 on sale
2025-04-24 SELL -846 7.410* 7.67 Profit of 6,487 on sale
2025-04-17 SELL -423 6.970* 7.71 Profit of 3,261 on sale
2025-04-15 SELL -1,269 7.120* 7.72 Profit of 9,801 on sale
2025-04-14 SELL -1,272 7.110* 7.73 Profit of 9,833 on sale
2025-04-09 SELL -1,696 7.660* 7.75 Profit of 13,137 on sale
2025-04-07 SELL -2,968 7.090* 7.77 Profit of 23,051 on sale
2025-04-04 SELL -4,240 7.440* 7.77 Profit of 32,946 on sale
2025-03-31 BUY 424 8.620* 7.74
2025-03-19 SELL -848 7.700* 7.69 Profit of 6,522 on sale
2025-03-14 SELL -2,550 6.860* 7.73 Profit of 19,713 on sale
2025-03-13 SELL -852 6.870* 7.74 Profit of 6,597 on sale
2025-03-12 SELL -14,484 6.950* 7.75 Profit of 112,316 on sale
2025-03-07 SELL -852 6.880* 7.79 Profit of 6,637 on sale
2025-03-06 SELL -1,278 6.840* 7.80 Profit of 9,974 on sale
2025-03-03 SELL -426 7.025* 7.84 Profit of 3,341 on sale
2025-02-28 SELL -2,556 7.330* 7.85 Profit of 20,069 on sale
2025-02-26 SELL -426 7.490* 7.87 Profit of 3,352 on sale
2025-02-25 SELL -1,278 7.500* 7.87 Profit of 10,063 on sale
2025-02-18 BUY 2,130 8.330* 7.86
2025-02-13 BUY 426 8.520* 7.82
2025-02-12 BUY 426 7.650* 7.83
2025-02-11 BUY 1,278 7.780* 7.83
2025-02-06 BUY 3,834 8.320* 7.81
2025-01-27 BUY 426 8.800* 7.69
2024-12-30 BUY 2,125 7.590* 7.61
2024-12-06 BUY 1,700 7.740* 7.59
2024-12-05 BUY 425 7.380* 7.59
2024-12-04 BUY 2,125 7.560* 7.60
2024-11-29 BUY 2,125 8.030* 7.57
2024-11-27 BUY 1,700 8.140* 7.52
2024-11-26 BUY 425 8.170* 7.49
2024-11-21 BUY 2,120 8.280* 7.36
2024-11-20 BUY 1,272 7.740* 7.34
2024-11-18 BUY 5,088 7.780* 7.28
2024-11-12 BUY 3,392 8.070* 7.23
2024-11-08 BUY 2,115 8.010* 7.17
2024-11-07 BUY 6,345 7.930* 7.11
2024-11-06 BUY 846 8.020* 7.04
2024-10-31 BUY 423 6.550* 7.02
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-443	11.150*	9.64 Profit of 4,269 on sale
2025-07-31	BUY	1,329	15.860*	9.58
2025-07-17	BUY	5,882	16.070*	9.26
2025-06-30	SELL	-846	14.680*	8.79 Profit of 7,437 on sale
2025-06-25	SELL	-423	14.480*	8.67 Profit of 3,667 on sale
2025-06-20	SELL	-846	14.150*	8.55 Profit of 7,234 on sale
2025-05-23	BUY	423	10.840*	8.04
2025-05-19	SELL	-423	12.260*	7.89 Profit of 3,336 on sale
2025-05-15	SELL	-1,269	12.200*	7.81 Profit of 9,909 on sale
2025-05-12	SELL	-846	12.360*	7.69 Profit of 6,507 on sale
2025-04-30	SELL	-423	7.570*	7.67 Profit of 3,243 on sale
2025-04-24	SELL	-846	7.410*	7.67 Profit of 6,487 on sale
2025-04-17	SELL	-423	6.970*	7.71 Profit of 3,261 on sale
2025-04-15	SELL	-1,269	7.120*	7.72 Profit of 9,801 on sale
2025-04-14	SELL	-1,272	7.110*	7.73 Profit of 9,833 on sale
2025-04-09	SELL	-1,696	7.660*	7.75 Profit of 13,137 on sale
2025-04-07	SELL	-2,968	7.090*	7.77 Profit of 23,051 on sale
2025-04-04	SELL	-4,240	7.440*	7.77 Profit of 32,946 on sale
2025-03-31	BUY	424	8.620*	7.74
2025-03-19	SELL	-848	7.700*	7.69 Profit of 6,522 on sale
2025-03-14	SELL	-2,550	6.860*	7.73 Profit of 19,713 on sale
2025-03-13	SELL	-852	6.870*	7.74 Profit of 6,597 on sale
2025-03-12	SELL	-14,484	6.950*	7.75 Profit of 112,316 on sale
2025-03-07	SELL	-852	6.880*	7.79 Profit of 6,637 on sale
2025-03-06	SELL	-1,278	6.840*	7.80 Profit of 9,974 on sale
2025-03-03	SELL	-426	7.025*	7.84 Profit of 3,341 on sale
2025-02-28	SELL	-2,556	7.330*	7.85 Profit of 20,069 on sale
2025-02-26	SELL	-426	7.490*	7.87 Profit of 3,352 on sale
2025-02-25	SELL	-1,278	7.500*	7.87 Profit of 10,063 on sale
2025-02-18	BUY	2,130	8.330*	7.86
2025-02-13	BUY	426	8.520*	7.82
2025-02-12	BUY	426	7.650*	7.83
2025-02-11	BUY	1,278	7.780*	7.83
2025-02-06	BUY	3,834	8.320*	7.81
2025-01-27	BUY	426	8.800*	7.69
2024-12-30	BUY	2,125	7.590*	7.61
2024-12-06	BUY	1,700	7.740*	7.59
2024-12-05	BUY	425	7.380*	7.59
2024-12-04	BUY	2,125	7.560*	7.60
2024-11-29	BUY	2,125	8.030*	7.57
2024-11-27	BUY	1,700	8.140*	7.52
2024-11-26	BUY	425	8.170*	7.49
2024-11-21	BUY	2,120	8.280*	7.36
2024-11-20	BUY	1,272	7.740*	7.34
2024-11-18	BUY	5,088	7.780*	7.28
2024-11-12	BUY	3,392	8.070*	7.23
2024-11-08	BUY	2,115	8.010*	7.17
2024-11-07	BUY	6,345	7.930*	7.11
2024-11-06	BUY	846	8.020*	7.04
2024-10-31	BUY	423	6.550*	7.02

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOGO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	619,819	8,506	1,148,165	54.0%
2025-09-18	492,468	277	1,060,282	46.4%
2025-09-17	378,583	3,381	1,258,654	30.1%
2025-09-16	273,213	65	737,340	37.1%
2025-09-15	261,898	386	748,446	35.0%
2025-09-12	349,741	400	688,498	50.8%
2025-09-11	428,880	0	1,106,351	38.8%
2025-09-10	330,339	1,317	581,366	56.8%
2025-09-09	373,286	0	901,913	41.4%
2025-09-08	210,008	0	507,642	41.4%
2025-09-05	191,226	0	398,297	48.0%
2025-09-04	169,773	0	352,191	48.2%
2025-09-03	256,142	13	604,998	42.3%
2025-09-02	247,629	0	696,897	35.5%
2025-08-29	167,019	0	645,590	25.9%
2025-08-28	168,291	3,050	533,403	31.6%
2025-08-27	233,813	200	633,185	36.9%
2025-08-26	263,350	0	707,234	37.2%
2025-08-25	192,556	123	437,876	44.0%
2025-08-22	432,879	0	887,399	48.8%
2025-08-21	1,533,723	0	2,296,614	66.8%
2025-08-20	138,467	3	277,731	49.9%
2025-08-19	336,994	0	671,162	50.2%
2025-08-18	304,405	0	651,407	46.7%
2025-08-15	207,627	0	581,797	35.7%
2025-08-14	259,415	7,531	582,741	44.5%
2025-08-13	323,081	1,567	761,516	42.4%
2025-08-12	387,847	5,713	890,279	43.6%
2025-08-11	277,080	201	773,568	35.8%
2025-08-08	526,313	80,849	1,460,064	36.0%
2025-08-07	747,247	109,512	2,188,263	34.1%
2025-08-06	414,084	429	1,092,276	37.9%
2025-08-05	167,541	77	548,405	30.6%
2025-08-04	157,860	2	445,283	35.5%
2025-08-01	172,866	115	550,615	31.4%
2025-07-31	156,151	37	394,599	39.6%
2025-07-30	259,044	263	508,956	50.9%
2025-07-29	324,340	1	567,218	57.2%
2025-07-28	231,085	0	784,230	29.5%
2025-07-25	128,601	0	286,490	44.9%
2025-07-24	162,651	0	427,944	38.0%
2025-07-23	136,820	5	458,011	29.9%
2025-07-22	123,663	4,691	363,808	34.0%
2025-07-21	95,306	6	456,123	20.9%
2025-07-18	166,932	5,206	561,849	29.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE