Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GOGO

Stock NameGogo Inc
TickerGOGO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS38046C1099
LEI549300VL3DIHSFHYTO04

Show aggregate GOGO holdings

News associated with GOGO

Tudor Investment Corp ET AL Lowers Stock Position in Gogo Inc. (NASDAQ:GOGO)
Tudor Investment Corp ET AL lowered its position in Gogo Inc. (NASDAQ:GOGO – Free Report) by 39.2% in the fourth quarter, HoldingsChannel reports. The fund owned 75,231 shares of the technology company’s stock after selling 48,441 shares during the quarter. Tudor Investment Corp ET AL’s holdings in Gogo were worth $609,000 at the end of […] - 2025-05-08 09:12:49
Gogo Inc. (NASDAQ:GOGO) Holdings Boosted by Barclays PLC
Barclays PLC grew its holdings in Gogo Inc. (NASDAQ:GOGO – Free Report) by 8.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 118,919 shares of the technology company’s stock after purchasing an additional 8,960 shares during the period. Barclays PLC’s holdings […] - 2025-05-06 07:39:01
CANADA LIFE ASSURANCE Co Trims Stake in Gogo Inc. (NASDAQ:GOGO)
CANADA LIFE ASSURANCE Co lessened its position in shares of Gogo Inc. (NASDAQ:GOGO – Free Report) by 7.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 60,925 shares of the technology company’s stock after selling 4,946 shares during the quarter. CANADA LIFE ASSURANCE Co’s […] - 2025-04-30 08:48:59
Renaissance Technologies LLC Grows Holdings in Gogo Inc. (NASDAQ:GOGO)
Renaissance Technologies LLC boosted its stake in Gogo Inc. (NASDAQ:GOGO – Free Report) by 113.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 766,100 shares of the technology company’s stock after purchasing an additional 407,800 shares during the period. Renaissance Technologies LLC owned about 0.61% of Gogo […] - 2025-04-20 08:00:57
Prudential Financial Inc. Has $494,000 Position in Gogo Inc. (NASDAQ:GOGO)
Prudential Financial Inc. cut its position in Gogo Inc. (NASDAQ:GOGO – Free Report) by 5.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 61,085 shares of the technology company’s stock after selling 3,850 shares during the period. Prudential Financial Inc.’s holdings in Gogo were […] - 2025-04-10 08:01:03
Intech Investment Management LLC Sells 49,065 Shares of Gogo Inc. (NASDAQ:GOGO)
Intech Investment Management LLC lowered its stake in Gogo Inc. (NASDAQ:GOGO – Free Report) by 47.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 53,956 shares of the technology company’s stock after selling 49,065 shares during the quarter. Intech Investment Management LLC’s holdings in […] - 2025-03-25 08:31:06
Gogo (NASDAQ:GOGO) Sees Unusually-High Trading Volume After Insider Buying Activity
Shares of Gogo Inc. (NASDAQ:GOGO – Get Free Report) saw unusually-high trading volume on Wednesday following insider buying activity. Approximately 995,324 shares were traded during mid-day trading, a decline of 7% from the previous session’s volume of 1,071,956 shares.The stock last traded at $7.31 and had previously closed at $6.93. Specifically, Director Oakleigh Thorne purchased […] - 2025-03-20 05:52:45
AlphaQuest LLC Lowers Position in Gogo Inc. (NASDAQ:GOGO)
AlphaQuest LLC cut its stake in Gogo Inc. (NASDAQ:GOGO – Free Report) by 9.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 19,817 shares of the technology company’s stock after selling 2,131 shares during the period. AlphaQuest LLC’s holdings in Gogo were worth […] - 2025-03-18 08:03:37
Gogo (NASDAQ:GOGO) Downgraded by StockNews.com to Sell
StockNews.com downgraded shares of Gogo (NASDAQ:GOGO – Free Report) from a hold rating to a sell rating in a research report released on Monday. Separately, Roth Mkm dropped their price target on shares of Gogo from $15.50 to $13.00 and set a “buy” rating for the company in a research note on Monday. Check Out […] - 2025-03-18 06:34:43
Roth Mkm Cuts Gogo (NASDAQ:GOGO) Price Target to $13.00
Gogo (NASDAQ:GOGO – Free Report) had its price target reduced by Roth Mkm from $15.50 to $13.00 in a research note published on Monday,Benzinga reports. They currently have a buy rating on the technology company’s stock. Gogo Price Performance Gogo stock opened at $6.47 on Monday. The stock’s 50 day moving average is $7.75 and […] - 2025-03-18 06:00:59
Surprising Analyst 12-Month Target For IJT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 11:49:54
Rhumbline Advisers Lowers Stock Holdings in Gogo Inc. (NASDAQ:GOGO)
Rhumbline Advisers decreased its position in shares of Gogo Inc. (NASDAQ:GOGO – Free Report) by 1.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 183,663 shares of the technology company’s stock after selling 1,912 shares during the period. Rhumbline Advisers’ holdings in Gogo […] - 2025-03-05 08:14:59
Yousif Capital Management LLC Has $187,000 Holdings in Gogo Inc. (NASDAQ:GOGO)
Yousif Capital Management LLC lessened its stake in shares of Gogo Inc. (NASDAQ:GOGO – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 23,171 shares of the technology company’s stock after selling 1,753 shares during the quarter. Yousif Capital […] - 2025-02-19 08:55:36
Surprising Analyst 12-Month Target For JMEE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 12:09:29

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GOGO holdings

DateNumber of GOGO Shares HeldBase Market Value of GOGO SharesLocal Market Value of GOGO SharesChange in GOGO Shares HeldChange in GOGO Base ValueCurrent Price per GOGO Share HeldPrevious Price per GOGO Share Held
2025-05-07 (Wednesday)124,452USD 937,124GOGO holding increased by 1245USD 937,1240USD 1,245 USD 7.53 USD 7.52
2025-05-06 (Tuesday)124,452USD 935,879GOGO holding increased by 2489USD 935,8790USD 2,489 USD 7.52 USD 7.5
2025-05-05 (Monday)124,452USD 933,390GOGO holding decreased by -37336USD 933,3900USD -37,336 USD 7.5 USD 7.8
2025-05-02 (Friday)124,452USD 970,726GOGO holding increased by 28624USD 970,7260USD 28,624 USD 7.8 USD 7.57
2025-05-01 (Thursday)124,452USD 942,102USD 942,1020USD 0 USD 7.57 USD 7.57
2025-04-30 (Wednesday)124,452GOGO holding decreased by -423USD 942,102GOGO holding decreased by -28177USD 942,102-423USD -28,177 USD 7.57 USD 7.77
2025-04-29 (Tuesday)124,875USD 970,279GOGO holding increased by 6244USD 970,2790USD 6,244 USD 7.77 USD 7.72
2025-04-28 (Monday)124,875USD 964,035GOGO holding increased by 12487USD 964,0350USD 12,487 USD 7.72 USD 7.62
2025-04-25 (Friday)124,875USD 951,548GOGO holding increased by 26224USD 951,5480USD 26,224 USD 7.62 USD 7.41
2025-04-24 (Thursday)124,875GOGO holding decreased by -846USD 925,324GOGO holding increased by 49049USD 925,324-846USD 49,049 USD 7.41 USD 6.97
2025-04-23 (Wednesday)125,721USD 876,275GOGO holding increased by 13829USD 876,2750USD 13,829 USD 6.97 USD 6.86
2025-04-22 (Tuesday)125,721USD 862,446GOGO holding increased by 8800USD 862,4460USD 8,800 USD 6.86 USD 6.79
2025-04-21 (Monday)125,721USD 853,646GOGO holding decreased by -22629USD 853,6460USD -22,629 USD 6.79 USD 6.97
2025-04-18 (Friday)125,721USD 876,275USD 876,2750USD 0 USD 6.97 USD 6.97
2025-04-17 (Thursday)125,721GOGO holding decreased by -423USD 876,275GOGO holding increased by 5881USD 876,275-423USD 5,881 USD 6.97 USD 6.9
2025-04-16 (Wednesday)126,144USD 870,394GOGO holding decreased by -27751USD 870,3940USD -27,751 USD 6.9 USD 7.12
2025-04-15 (Tuesday)126,144GOGO holding decreased by -1269USD 898,145GOGO holding decreased by -7761USD 898,145-1,269USD -7,761 USD 7.12 USD 7.11
2025-04-14 (Monday)127,413GOGO holding decreased by -1272USD 905,906GOGO holding decreased by -5184USD 905,906-1,272USD -5,184 USD 7.11 USD 7.08
2025-04-11 (Friday)128,685USD 911,090GOGO holding decreased by -3860USD 911,0900USD -3,860 USD 7.08 USD 7.11
2025-04-10 (Thursday)128,685USD 914,950GOGO holding decreased by -70777USD 914,9500USD -70,777 USD 7.11 USD 7.66
2025-04-09 (Wednesday)128,685GOGO holding decreased by -1696USD 985,727GOGO holding increased by 122605USD 985,727-1,696USD 122,605 USD 7.66 USD 6.62
2025-04-08 (Tuesday)130,381USD 863,122GOGO holding decreased by -61279USD 863,1220USD -61,279 USD 6.62 USD 7.09
2025-04-07 (Monday)130,381GOGO holding decreased by -2968USD 924,401GOGO holding decreased by -67716USD 924,401-2,968USD -67,716 USD 7.09 USD 7.44
2025-04-04 (Friday)133,349GOGO holding decreased by -4240USD 992,117GOGO holding decreased by -189773USD 992,117-4,240USD -189,773 USD 7.44 USD 8.59
2025-04-02 (Wednesday)137,589USD 1,181,890GOGO holding increased by 23391USD 1,181,8900USD 23,391 USD 8.59 USD 8.42
2025-04-01 (Tuesday)137,589USD 1,158,499GOGO holding decreased by -27518USD 1,158,4990USD -27,518 USD 8.42 USD 8.62
2025-03-31 (Monday)137,589GOGO holding increased by 424USD 1,186,017GOGO holding increased by 5026USD 1,186,017424USD 5,026 USD 8.62 USD 8.61
2025-03-28 (Friday)137,165USD 1,180,991GOGO holding decreased by -13716USD 1,180,9910USD -13,716 USD 8.61 USD 8.71
2025-03-27 (Thursday)137,165USD 1,194,707GOGO holding increased by 1371USD 1,194,7070USD 1,371 USD 8.71 USD 8.7
2025-03-26 (Wednesday)137,165USD 1,193,336GOGO holding increased by 10974USD 1,193,3360USD 10,974 USD 8.7 USD 8.62
2025-03-25 (Tuesday)137,165USD 1,182,362GOGO holding increased by 54866USD 1,182,3620USD 54,866 USD 8.62 USD 8.22
2025-03-24 (Monday)137,165USD 1,127,496GOGO holding increased by 109732USD 1,127,4960USD 109,732 USD 8.22 USD 7.42
2025-03-21 (Friday)137,165USD 1,017,764GOGO holding decreased by -41150USD 1,017,7640USD -41,150 USD 7.42 USD 7.72
2025-03-20 (Thursday)137,165USD 1,058,914GOGO holding increased by 2743USD 1,058,9140USD 2,743 USD 7.72 USD 7.7
2025-03-19 (Wednesday)137,165GOGO holding decreased by -848USD 1,056,171GOGO holding increased by 99741USD 1,056,171-848USD 99,741 USD 7.7 USD 6.93
2025-03-18 (Tuesday)138,013USD 956,430GOGO holding increased by 63486USD 956,4300USD 63,486 USD 6.93 USD 6.47
2025-03-17 (Monday)138,013USD 892,944GOGO holding decreased by -53825USD 892,9440USD -53,825 USD 6.47 USD 6.86
2025-03-14 (Friday)138,013GOGO holding decreased by -2550USD 946,769GOGO holding decreased by -18899USD 946,769-2,550USD -18,899 USD 6.86 USD 6.87
2025-03-13 (Thursday)140,563GOGO holding decreased by -852USD 965,668GOGO holding decreased by -17166USD 965,668-852USD -17,166 USD 6.87 USD 6.95
2025-03-12 (Wednesday)141,415GOGO holding decreased by -14484USD 982,834GOGO holding decreased by -161465USD 982,834-14,484USD -161,465 USD 6.95 USD 7.34
2025-03-11 (Tuesday)155,899USD 1,144,299GOGO holding increased by 99776USD 1,144,2990USD 99,776 USD 7.34 USD 6.7
2025-03-10 (Monday)155,899USD 1,044,523GOGO holding decreased by -28062USD 1,044,5230USD -28,062 USD 6.7 USD 6.88
2025-03-07 (Friday)155,899GOGO holding decreased by -852USD 1,072,585GOGO holding increased by 408USD 1,072,585-852USD 408 USD 6.88 USD 6.84
2025-03-06 (Thursday)156,751GOGO holding decreased by -1278USD 1,072,177GOGO holding decreased by -41927USD 1,072,177-1,278USD -41,927 USD 6.84 USD 7.05
2025-03-05 (Wednesday)158,029USD 1,114,104GOGO holding increased by 15802USD 1,114,1040USD 15,802 USD 7.05 USD 6.95
2025-03-04 (Tuesday)158,029USD 1,098,302GOGO holding decreased by -11852USD 1,098,3020USD -11,852 USD 6.95 USD 7.025
2025-03-03 (Monday)158,029GOGO holding decreased by -426USD 1,110,154GOGO holding decreased by -51321USD 1,110,154-426USD -51,321 USD 7.025 USD 7.33
2025-02-28 (Friday)158,455GOGO holding decreased by -2556USD 1,161,475GOGO holding decreased by -10685USD 1,161,475-2,556USD -10,685 USD 7.33 USD 7.28
2025-02-27 (Thursday)161,011USD 1,172,160GOGO holding decreased by -33812USD 1,172,1600USD -33,812 USD 7.28 USD 7.49
2025-02-26 (Wednesday)161,011GOGO holding decreased by -426USD 1,205,972GOGO holding decreased by -4806USD 1,205,972-426USD -4,806 USD 7.49 USD 7.5
2025-02-25 (Tuesday)161,437GOGO holding decreased by -1278USD 1,210,778GOGO holding decreased by -102332USD 1,210,778-1,278USD -102,332 USD 7.5 USD 8.07
2025-02-24 (Monday)162,715USD 1,313,110GOGO holding increased by 17899USD 1,313,1100USD 17,899 USD 8.07 USD 7.96
2025-02-21 (Friday)162,715USD 1,295,211GOGO holding increased by 13017USD 1,295,2110USD 13,017 USD 7.96 USD 7.88
2025-02-20 (Thursday)162,715USD 1,282,194GOGO holding decreased by -21153USD 1,282,1940USD -21,153 USD 7.88 USD 8.01
2025-02-19 (Wednesday)162,715USD 1,303,347GOGO holding decreased by -52069USD 1,303,3470USD -52,069 USD 8.01 USD 8.33
2025-02-18 (Tuesday)162,715GOGO holding increased by 2130USD 1,355,416GOGO holding increased by 9714USD 1,355,4162,130USD 9,714 USD 8.33 USD 8.38
2025-02-17 (Monday)160,585USD 1,345,702USD 1,345,7020USD 0 USD 8.38 USD 8.38
2025-02-14 (Friday)160,585USD 1,345,702GOGO holding decreased by -22482USD 1,345,7020USD -22,482 USD 8.38 USD 8.52
2025-02-13 (Thursday)160,585GOGO holding increased by 426USD 1,368,184GOGO holding increased by 142968USD 1,368,184426USD 142,968 USD 8.52 USD 7.65
2025-02-12 (Wednesday)160,159GOGO holding increased by 426USD 1,225,216GOGO holding decreased by -17507USD 1,225,216426USD -17,507 USD 7.65 USD 7.78
2025-02-11 (Tuesday)159,733GOGO holding increased by 1278USD 1,242,723GOGO holding increased by 13112USD 1,242,7231,278USD 13,112 USD 7.78 USD 7.76
2025-02-10 (Monday)158,455USD 1,229,611GOGO holding decreased by -82396USD 1,229,6110USD -82,396 USD 7.76 USD 8.28
2025-02-07 (Friday)158,455USD 1,312,007GOGO holding decreased by -6339USD 1,312,0070USD -6,339 USD 8.28 USD 8.32
2025-02-06 (Thursday)158,455GOGO holding increased by 3834USD 1,318,346GOGO holding increased by 42723USD 1,318,3463,834USD 42,723 USD 8.32 USD 8.25
2025-02-05 (Wednesday)154,621USD 1,275,623GOGO holding increased by 10823USD 1,275,6230USD 10,823 USD 8.25 USD 8.18
2025-02-04 (Tuesday)154,621USD 1,264,800GOGO holding increased by 6185USD 1,264,8000USD 6,185 USD 8.18 USD 8.14
2025-02-03 (Monday)154,621USD 1,258,615GOGO holding decreased by -46386USD 1,258,6150USD -46,386 USD 8.14 USD 8.44
2025-01-31 (Friday)154,621USD 1,305,001GOGO holding increased by 13916USD 1,305,0010USD 13,916 USD 8.44 USD 8.35
2025-01-30 (Thursday)154,621USD 1,291,085GOGO holding increased by 12369USD 1,291,0850USD 12,369 USD 8.35 USD 8.27
2025-01-29 (Wednesday)154,621USD 1,278,716GOGO holding decreased by -38655USD 1,278,7160USD -38,655 USD 8.27 USD 8.52
2025-01-28 (Tuesday)154,621USD 1,317,371GOGO holding decreased by -43294USD 1,317,3710USD -43,294 USD 8.52 USD 8.8
2025-01-27 (Monday)154,621GOGO holding increased by 426USD 1,360,665GOGO holding decreased by -20922USD 1,360,665426USD -20,922 USD 8.8 USD 8.96
2025-01-24 (Friday)154,195USD 1,381,587GOGO holding increased by 64762USD 1,381,5870USD 64,762 USD 8.96 USD 8.54
2025-01-23 (Thursday)154,195USD 1,316,825GOGO holding increased by 20045USD 1,316,8250USD 20,045 USD 8.54 USD 8.41
2025-01-22 (Wednesday)154,195USD 1,296,780USD 1,296,780
2025-01-21 (Tuesday)155,047USD 1,336,505USD 1,336,505
2025-01-20 (Monday)155,047USD 1,217,119USD 1,217,119
2025-01-17 (Friday)155,047USD 1,217,119USD 1,217,119
2025-01-16 (Thursday)155,473USD 1,200,252USD 1,200,252
2025-01-15 (Wednesday)155,047USD 1,178,357USD 1,178,357
2025-01-14 (Tuesday)155,047USD 1,125,641USD 1,125,641
2025-01-13 (Monday)153,769USD 1,094,835USD 1,094,835
2025-01-10 (Friday)152,917USD 1,104,061USD 1,104,061
2025-01-09 (Thursday)152,917USD 1,160,640USD 1,160,640
2025-01-09 (Thursday)152,917USD 1,160,640USD 1,160,640
2025-01-09 (Thursday)152,917USD 1,160,640USD 1,160,640
2025-01-08 (Wednesday)152,917USD 1,160,640USD 1,160,640
2025-01-08 (Wednesday)152,917USD 1,160,640USD 1,160,640
2025-01-08 (Wednesday)152,917USD 1,160,640USD 1,160,640
2025-01-02 (Thursday)150,367USD 1,248,046GOGO holding increased by 106760USD 1,248,0460USD 106,760 USD 8.3 USD 7.59
2024-12-30 (Monday)150,367GOGO holding increased by 2125USD 1,141,286GOGO holding decreased by -12037USD 1,141,2862,125USD -12,037 USD 7.59 USD 7.78
2024-12-10 (Tuesday)148,242USD 1,153,323GOGO holding decreased by -13342USD 1,153,3230USD -13,342 USD 7.78 USD 7.87
2024-12-09 (Monday)148,242USD 1,166,665GOGO holding increased by 19272USD 1,166,6650USD 19,272 USD 7.87 USD 7.74
2024-12-06 (Friday)148,242GOGO holding increased by 1700USD 1,147,393GOGO holding increased by 65913USD 1,147,3931,700USD 65,913 USD 7.74 USD 7.38
2024-12-05 (Thursday)146,542GOGO holding increased by 425USD 1,081,480GOGO holding decreased by -23165USD 1,081,480425USD -23,165 USD 7.38 USD 7.56
2024-12-04 (Wednesday)146,117GOGO holding increased by 2125USD 1,104,645GOGO holding increased by 38384USD 1,104,6452,125USD 38,384 USD 7.56 USD 7.405
2024-12-03 (Tuesday)143,992USD 1,066,261GOGO holding decreased by -100074USD 1,066,2610USD -100,074 USD 7.405 USD 8.1
2024-12-02 (Monday)143,992USD 1,166,335GOGO holding increased by 10079USD 1,166,3350USD 10,079 USD 8.1 USD 8.03
2024-11-29 (Friday)143,992GOGO holding increased by 2125USD 1,156,256GOGO holding increased by 1459USD 1,156,2562,125USD 1,459 USD 8.03 USD 8.14
2024-11-28 (Thursday)141,867USD 1,154,797USD 1,154,7970USD 0 USD 8.14 USD 8.14
2024-11-27 (Wednesday)141,867GOGO holding increased by 1700USD 1,154,797GOGO holding increased by 9633USD 1,154,7971,700USD 9,633 USD 8.14 USD 8.17
2024-11-26 (Tuesday)140,167GOGO holding increased by 425USD 1,145,164GOGO holding decreased by -30066USD 1,145,164425USD -30,066 USD 8.17 USD 8.41
2024-11-25 (Monday)139,742USD 1,175,230GOGO holding increased by 40525USD 1,175,2300USD 40,525 USD 8.41 USD 8.12
2024-11-22 (Friday)139,742USD 1,134,705GOGO holding decreased by -22359USD 1,134,7050USD -22,359 USD 8.12 USD 8.28
2024-11-21 (Thursday)139,742GOGO holding increased by 2120USD 1,157,064GOGO holding increased by 91870USD 1,157,0642,120USD 91,870 USD 8.28 USD 7.74
2024-11-20 (Wednesday)137,622GOGO holding increased by 1272USD 1,065,194GOGO holding decreased by -11971USD 1,065,1941,272USD -11,971 USD 7.74 USD 7.9
2024-11-19 (Tuesday)136,350USD 1,077,165GOGO holding increased by 16362USD 1,077,1650USD 16,362 USD 7.9 USD 7.78
2024-11-18 (Monday)136,350GOGO holding increased by 5088USD 1,060,803GOGO holding increased by 1519USD 1,060,8035,088USD 1,519 USD 7.78 USD 8.07
2024-11-12 (Tuesday)131,262GOGO holding increased by 3392USD 1,059,284GOGO holding increased by 35045USD 1,059,2843,392USD 35,045 USD 8.07 USD 8.01
2024-11-08 (Friday)127,870GOGO holding increased by 2115USD 1,024,239GOGO holding increased by 27002USD 1,024,2392,115USD 27,002 USD 8.01 USD 7.93
2024-11-07 (Thursday)125,755GOGO holding increased by 6345USD 997,237GOGO holding increased by 39569USD 997,2376,345USD 39,569 USD 7.93 USD 8.02
2024-11-06 (Wednesday)119,410GOGO holding increased by 846USD 957,668GOGO holding decreased by -53683USD 957,668846USD -53,683 USD 8.02 USD 8.53
2024-11-05 (Tuesday)118,564USD 1,011,351GOGO holding increased by 234757USD 1,011,3510USD 234,757 USD 8.53 USD 6.55
2024-11-04 (Monday)118,564USD 776,594GOGO holding decreased by -13042USD 776,5940USD -13,042 USD 6.55 USD 6.66
2024-11-01 (Friday)118,564USD 789,636GOGO holding increased by 13042USD 789,6360USD 13,042 USD 6.66 USD 6.55
2024-10-31 (Thursday)118,564GOGO holding increased by 423USD 776,594GOGO holding decreased by -20858USD 776,594423USD -20,858 USD 6.55 USD 6.75
2024-10-30 (Wednesday)118,141USD 797,452GOGO holding decreased by -28354USD 797,4520USD -28,354 USD 6.75 USD 6.99
2024-10-29 (Tuesday)118,141USD 825,806GOGO holding decreased by -27172USD 825,8060USD -27,172 USD 6.99 USD 7.22
2024-10-28 (Monday)118,141USD 852,978GOGO holding increased by 5907USD 852,9780USD 5,907 USD 7.22 USD 7.17
2024-10-25 (Friday)118,141USD 847,071GOGO holding increased by 3544USD 847,0710USD 3,544 USD 7.17 USD 7.14
2024-10-24 (Thursday)118,141USD 843,527GOGO holding decreased by -2363USD 843,5270USD -2,363 USD 7.14 USD 7.16
2024-10-23 (Wednesday)118,141USD 845,890GOGO holding increased by 28354USD 845,8900USD 28,354 USD 7.16 USD 6.92
2024-10-22 (Tuesday)118,141USD 817,536GOGO holding increased by 14177USD 817,5360USD 14,177 USD 6.92 USD 6.8
2024-10-21 (Monday)118,141USD 803,359GOGO holding decreased by -23628USD 803,3590USD -23,628 USD 6.8 USD 7
2024-10-18 (Friday)118,141USD 826,987USD 826,987
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOGO by Blackrock for IE00B3VWM098

Show aggregate share trades of GOGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-423 7.570* 7.67 Profit of 3,243 on sale
2025-04-24SELL-846 7.410* 7.67 Profit of 6,487 on sale
2025-04-17SELL-423 6.970* 7.71 Profit of 3,261 on sale
2025-04-15SELL-1,269 7.120* 7.72 Profit of 9,801 on sale
2025-04-14SELL-1,272 7.110* 7.73 Profit of 9,833 on sale
2025-04-09SELL-1,696 7.660* 7.75 Profit of 13,137 on sale
2025-04-07SELL-2,968 7.090* 7.77 Profit of 23,051 on sale
2025-04-04SELL-4,240 7.440* 7.77 Profit of 32,946 on sale
2025-03-31BUY424 8.620* 7.74
2025-03-19SELL-848 7.700* 7.69 Profit of 6,522 on sale
2025-03-14SELL-2,550 6.860* 7.73 Profit of 19,713 on sale
2025-03-13SELL-852 6.870* 7.74 Profit of 6,597 on sale
2025-03-12SELL-14,484 6.950* 7.75 Profit of 112,316 on sale
2025-03-07SELL-852 6.880* 7.79 Profit of 6,637 on sale
2025-03-06SELL-1,278 6.840* 7.80 Profit of 9,974 on sale
2025-03-03SELL-426 7.025* 7.84 Profit of 3,341 on sale
2025-02-28SELL-2,556 7.330* 7.85 Profit of 20,069 on sale
2025-02-26SELL-426 7.490* 7.87 Profit of 3,352 on sale
2025-02-25SELL-1,278 7.500* 7.87 Profit of 10,063 on sale
2025-02-18BUY2,130 8.330* 7.86
2025-02-13BUY426 8.520* 7.82
2025-02-12BUY426 7.650* 7.83
2025-02-11BUY1,278 7.780* 7.83
2025-02-06BUY3,834 8.320* 7.81
2025-01-27BUY426 8.800* 7.69
2024-12-30BUY2,125 7.590* 7.61
2024-12-06BUY1,700 7.740* 7.59
2024-12-05BUY425 7.380* 7.59
2024-12-04BUY2,125 7.560* 7.60
2024-11-29BUY2,125 8.030* 7.57
2024-11-27BUY1,700 8.140* 7.52
2024-11-26BUY425 8.170* 7.49
2024-11-21BUY2,120 8.280* 7.36
2024-11-20BUY1,272 7.740* 7.34
2024-11-18BUY5,088 7.780* 7.28
2024-11-12BUY3,392 8.070* 7.23
2024-11-08BUY2,115 8.010* 7.17
2024-11-07BUY6,345 7.930* 7.11
2024-11-06BUY846 8.020* 7.04
2024-10-31BUY423 6.550* 7.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08278,7890429,21365.0%
2025-05-07150,3560241,96662.1%
2025-05-06142,4580367,38638.8%
2025-05-05131,7540225,28758.5%
2025-05-02221,1090296,53274.6%
2025-05-01259,0620334,94077.3%
2025-04-30285,9620369,54777.4%
2025-04-29297,3502,050406,32773.2%
2025-04-28243,8682,365329,27474.1%
2025-04-25204,9814,500290,03870.7%
2025-04-24295,1058,900384,21176.8%
2025-04-23363,58801,185,04530.7%
2025-04-22469,6790603,87977.8%
2025-04-21613,44701,115,39755.0%
2025-04-17192,0110308,41962.3%
2025-04-16275,8990436,50063.2%
2025-04-15209,3750421,77749.6%
2025-04-14118,0740436,90327.0%
2025-04-11143,2310398,63635.9%
2025-04-10124,4630422,53929.5%
2025-04-09379,15301,906,04019.9%
2025-04-08374,3282,381724,35051.7%
2025-04-07305,93514,774598,58151.1%
2025-04-04446,1799,108784,98856.8%
2025-04-03328,0660499,35065.7%
2025-04-02413,477127,523664,17662.3%
2025-04-01398,1280830,82447.9%
2025-03-31262,3190492,68153.2%
2025-03-28290,1650466,24562.2%
2025-03-27196,08815,647589,02033.3%
2025-03-26319,8166,530681,48246.9%
2025-03-25382,82011790,50148.4%
2025-03-24997,04301,606,98962.0%
2025-03-21346,7421507,37468.3%
2025-03-20637,4376,166881,80072.3%
2025-03-19925,4691,5421,401,39866.0%
2025-03-18420,978351748,78756.2%
2025-03-17642,5609944,12368.1%
2025-03-141,086,4813,0072,006,53254.1%
2025-03-13376,2912483,77377.8%
2025-03-12336,2521,197473,16471.1%
2025-03-11759,2623001,072,82170.8%
2025-03-10271,227101407,69266.5%
2025-03-07285,3670507,10656.3%
2025-03-06386,9960572,56767.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.