Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GOLF

Stock NameAcushnet Holdings Corp
TickerGOLF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0050981085
LEI529900W5FI106H543E43

Show aggregate GOLF holdings

News associated with GOLF

Acushnet Holdings Reaches Analyst Target Price
In recent trading, shares of Acushnet Holdings Corp (Symbol: GOLF) have crossed above the average analyst 12-month target price of $74.14, changing hands for $75.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-09-19 08:04:32
Acushnet (NYSE:GOLF) Receives $73.33 Average PT from Analysts
Acushnet (NYSE:GOLF – Get Free Report) has received an average rating of “Hold” from the six brokerages that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, four have assigned a hold rating and one has given a buy rating to the company. The average 1 year […] - 2025-09-19 02:26:46
Analysts Set Acushnet (NYSE:GOLF) Target Price at $73.33
Shares of Acushnet (NYSE:GOLF – Get Free Report) have been assigned an average recommendation of “Hold” from the seven ratings firms that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation and one has given a buy recommendation to the […] - 2025-08-25 03:01:02
3,985 Shares in Acushnet (NYSE:GOLF) Acquired by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC purchased a new position in shares of Acushnet (NYSE:GOLF – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 3,985 shares of the company’s stock, valued at approximately $274,000. A […] - 2025-08-14 04:45:15
Roth Capital Comments on Acushnet’s Q3 Earnings (NYSE:GOLF)
Acushnet (NYSE:GOLF – Free Report) – Stock analysts at Roth Capital boosted their Q3 2025 earnings per share estimates for shares of Acushnet in a research note issued to investors on Monday, August 11th. Roth Capital analyst G. Kelly now expects that the company will post earnings per share of $0.73 for the quarter, up […] - 2025-08-14 02:25:11
Acushnet (NYSE:GOLF) Stock Holdings Lessened by US Bancorp DE
US Bancorp DE lowered its stake in Acushnet (NYSE:GOLF – Free Report) by 6.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 6,484 shares of the company’s stock after selling 436 shares during the period. US Bancorp DE’s holdings in Acushnet were worth $445,000 at the end of the most recent reporting […] - 2025-08-13 04:38:47
Natixis Advisors LLC Takes $752,000 Position in Acushnet (NYSE:GOLF)
Natixis Advisors LLC bought a new stake in Acushnet (NYSE:GOLF – Free Report) in the first quarter, HoldingsChannel reports. The firm bought 10,946 shares of the company’s stock, valued at approximately $752,000. A number of other institutional investors and hedge funds also recently made changes to their positions in GOLF. Public Employees Retirement System of […] - 2025-08-11 05:12:50
Analysts Set Acushnet (NYSE:GOLF) Price Target at $72.50
Shares of Acushnet (NYSE:GOLF – Get Free Report) have earned an average rating of “Hold” from the six ratings firms that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, four have given a hold recommendation and one has issued a buy recommendation on the company. […] - 2025-07-31 02:26:51
Arizona State Retirement System Has $599,000 Stake in Acushnet (NYSE:GOLF)
Arizona State Retirement System trimmed its stake in Acushnet (NYSE:GOLF – Free Report) by 2.8% in the first quarter, Holdings Channel reports. The firm owned 8,721 shares of the company’s stock after selling 249 shares during the quarter. Arizona State Retirement System’s holdings in Acushnet were worth $599,000 as of its most recent SEC filing. […] - 2025-07-22 08:09:01
Acushnet (NYSE:GOLF) Stock Holdings Reduced by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lowered its stake in Acushnet (NYSE:GOLF – Free Report) by 0.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 227,351 shares of the company’s stock after selling 1,818 shares during the period. Envestnet Asset Management Inc.’s holdings in Acushnet […] - 2025-07-18 05:02:50
Acushnet (NYSE:GOLF) Shares Purchased by Amalgamated Bank
Amalgamated Bank increased its position in shares of Acushnet (NYSE:GOLF – Free Report) by 712.0% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 7,836 shares of the company’s stock after purchasing an additional 6,871 shares during the quarter. Amalgamated Bank’s holdings in Acushnet were […] - 2025-07-11 05:48:54
Acushnet (NYSE:GOLF) Shares Purchased by GAMMA Investing LLC
GAMMA Investing LLC boosted its holdings in Acushnet (NYSE:GOLF – Free Report) by 96.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 651 shares of the company’s stock after buying an additional 319 shares during the quarter. GAMMA Investing LLC’s holdings in Acushnet were worth $45,000 at the end of the most recent […] - 2025-07-11 04:12:55
Illinois Municipal Retirement Fund Takes $907,000 Position in Acushnet (NYSE:GOLF)
Illinois Municipal Retirement Fund acquired a new stake in shares of Acushnet (NYSE:GOLF – Free Report) during the first quarter, Holdings Channel reports. The institutional investor acquired 13,214 shares of the company’s stock, valued at approximately $907,000. Other large investors have also recently made changes to their positions in the company. Praxis Investment Management Inc. […] - 2025-07-02 05:28:54
Financial Review: Acushnet (NYSE:GOLF) vs. Sportradar Group (NASDAQ:SRAD)
Acushnet (NYSE:GOLF – Get Free Report) and Sportradar Group (NASDAQ:SRAD – Get Free Report) are both consumer discretionary companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-06-30 03:06:58
Praxis Investment Management Inc. Purchases New Holdings in Acushnet (NYSE:GOLF)
Praxis Investment Management Inc. purchased a new stake in shares of Acushnet (NYSE:GOLF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm purchased 4,230 shares of the company’s stock, valued at approximately $290,000. A number of other institutional investors and hedge funds also […] - 2025-06-23 05:32:55
SG Americas Securities LLC Has $1.19 Million Position in Acushnet Holdings Corp. (NYSE:GOLF)
SG Americas Securities LLC boosted its holdings in Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 783.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 17,391 shares of the company’s stock after acquiring an additional 15,422 shares during the quarter. SG Americas Securities LLC’s holdings in Acushnet were worth $1,194,000 at the end […] - 2025-06-17 04:40:46
GAMMA Investing LLC Purchases 44,366 Shares of Acushnet Holdings Corp. (NYSE:GOLF)
GAMMA Investing LLC grew its position in Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 13,363.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 44,698 shares of the company’s stock after acquiring an additional 44,366 shares during the period. GAMMA Investing LLC’s holdings in Acushnet were worth $3,069,000 at the end of […] - 2025-06-12 05:06:49
Brokerages Set Acushnet Holdings Corp. (NYSE:GOLF) PT at $70.00
Acushnet Holdings Corp. (NYSE:GOLF – Get Free Report) has earned a consensus rating of “Hold” from the five analysts that are covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have assigned a hold rating and one has given a buy rating to the company. The average […] - 2025-06-11 02:04:51
Hennion & Walsh Asset Management Inc. Sells 373 Shares of Acushnet Holdings Corp. (NYSE:GOLF)
Hennion & Walsh Asset Management Inc. lowered its stake in shares of Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 8.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,289 shares of the company’s stock after selling 373 shares during the […] - 2025-06-10 04:58:57
Lazard Asset Management LLC Invests $51,000 in Acushnet Holdings Corp. (NYSE:GOLF)
Lazard Asset Management LLC purchased a new stake in shares of Acushnet Holdings Corp. (NYSE:GOLF – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 725 shares of the company’s stock, valued at approximately $51,000. A number of other hedge funds and other […] - 2025-05-26 06:09:16
ProShare Advisors LLC Has $567,000 Holdings in Acushnet Holdings Corp. (NYSE:GOLF)
ProShare Advisors LLC boosted its holdings in shares of Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 45.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,970 shares of the company’s stock after buying an additional 2,492 shares during the quarter. ProShare Advisors […] - 2025-05-26 05:19:12
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $1.14 Million Holdings in Acushnet Holdings Corp. (NYSE:GOLF)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 1.3% during the fourth quarter, Holdings Channel reports. The firm owned 16,100 shares of the company’s stock after purchasing an additional 213 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Acushnet were worth […] - 2025-05-26 04:38:55
Janus Henderson Group PLC Has $3.32 Million Holdings in Acushnet Holdings Corp. (NYSE:GOLF)
Janus Henderson Group PLC increased its holdings in shares of Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 6.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 46,737 shares of the company’s stock after purchasing an additional 2,990 shares during the period. Janus […] - 2025-05-20 05:26:53
Acushnet Holdings Corp. (NYSE:GOLF) Given Average Recommendation of “Hold” by Brokerages
Shares of Acushnet Holdings Corp. (NYSE:GOLF – Get Free Report) have been assigned a consensus recommendation of “Hold” from the five analysts that are presently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and one has assigned a buy rating to […] - 2025-05-19 03:04:56
Ameriprise Financial Inc. Trims Stake in Acushnet Holdings Corp. (NYSE:GOLF)
Ameriprise Financial Inc. lessened its holdings in Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 30.6% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 462,173 shares of the company’s stock after selling 203,996 shares during the period. Ameriprise Financial Inc.’s holdings in Acushnet were worth $32,851,000 […] - 2025-05-14 05:40:51
Price T Rowe Associates Inc. MD Acquires 1,634 Shares of Acushnet Holdings Corp. (NYSE:GOLF)
Price T Rowe Associates Inc. MD boosted its position in shares of Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 7.4% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 23,711 shares of the company’s stock after buying an additional 1,634 shares during the quarter. […] - 2025-05-09 05:46:50
Acushnet (NYSE:GOLF) Stock Rating Lowered by Compass Point
Acushnet (NYSE:GOLF – Get Free Report) was downgraded by research analysts at Compass Point from a “buy” rating to a “neutral” rating in a report released on Monday, MarketBeat reports. They currently have a $71.00 price objective on the stock, down from their prior price objective of $80.00. Compass Point’s price target would suggest a […] - 2025-05-07 04:34:48
First Trust Advisors LP Cuts Stock Position in Acushnet Holdings Corp. (NYSE:GOLF)
First Trust Advisors LP cut its holdings in shares of Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 59.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 28,670 shares of the company’s stock after selling 41,275 shares during the quarter. […] - 2025-05-06 04:57:13
Acushnet Holdings Corp. (NYSE:GOLF) Shares Bought by Mariner LLC
Mariner LLC grew its holdings in Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 40.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 13,726 shares of the company’s stock after buying an additional 3,972 shares during the quarter. Mariner LLC’s holdings in […] - 2025-04-28 04:59:02
Acushnet Holdings Corp. (NYSE:GOLF) Shares Purchased by Legal & General Group Plc
Legal & General Group Plc raised its stake in Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 1.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,124 shares of the company’s stock after buying an additional 621 shares during the quarter. Legal & […] - 2025-04-24 05:18:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GOLF holdings

DateNumber of GOLF Shares HeldBase Market Value of GOLF SharesLocal Market Value of GOLF SharesChange in GOLF Shares HeldChange in GOLF Base ValueCurrent Price per GOLF Share HeldPrevious Price per GOLF Share Held
2025-11-12 (Wednesday)3,205GOLF holding decreased by -10USD 261,015GOLF holding increased by 3719USD 261,015-10USD 3,719 USD 81.4399 USD 80.0299
2025-11-11 (Tuesday)3,215USD 257,296GOLF holding decreased by -1865USD 257,2960USD -1,865 USD 80.0299 USD 80.61
2025-11-10 (Monday)3,215USD 259,161GOLF holding increased by 3086USD 259,1610USD 3,086 USD 80.61 USD 79.6501
2025-11-07 (Friday)3,215USD 256,075GOLF holding increased by 6591USD 256,0750USD 6,591 USD 79.6501 USD 77.6
2025-11-06 (Thursday)3,215GOLF holding decreased by -10USD 249,484GOLF holding decreased by -3098USD 249,484-10USD -3,098 USD 77.6 USD 78.32
2025-11-05 (Wednesday)3,225GOLF holding decreased by -100USD 252,582GOLF holding increased by 2243USD 252,582-100USD 2,243 USD 78.32 USD 75.2899
2025-11-04 (Tuesday)3,325GOLF holding decreased by -20USD 250,339GOLF holding decreased by -5152USD 250,339-20USD -5,152 USD 75.2899 USD 76.38
2025-11-03 (Monday)3,345GOLF holding decreased by -20USD 255,491GOLF holding decreased by -4724USD 255,491-20USD -4,724 USD 76.38 USD 77.3299
2025-10-31 (Friday)3,365USD 260,215GOLF holding decreased by -3567USD 260,2150USD -3,567 USD 77.3299 USD 78.3899
2025-10-30 (Thursday)3,365USD 263,782GOLF holding decreased by -1986USD 263,7820USD -1,986 USD 78.3899 USD 78.9801
2025-10-29 (Wednesday)3,365USD 265,768GOLF holding decreased by -6763USD 265,7680USD -6,763 USD 78.9801 USD 80.9899
2025-10-28 (Tuesday)3,365GOLF holding increased by 30USD 272,531GOLF holding decreased by -1072USD 272,53130USD -1,072 USD 80.9899 USD 82.0399
2025-10-27 (Monday)3,335USD 273,603GOLF holding increased by 1000USD 273,6030USD 1,000 USD 82.0399 USD 81.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOLF by Blackrock for IE00B3VWM098

Show aggregate share trades of GOLF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-1081.88080.285 80.445USD -804 70.28 Loss of -102 on sale
2025-11-06SELL-1079.43077.600 77.783USD -778 70.09 Loss of -77 on sale
2025-11-05SELL-10080.91076.140 76.617USD -7,662 70.05 Loss of -657 on sale
2025-11-04SELL-2076.86075.165 75.335USD -1,507 70.02 Loss of -106 on sale
2025-11-03SELL-2077.71075.940 76.117USD -1,522 69.98 Loss of -123 on sale
2025-10-28BUY3080.99082.370 82.232USD 2,467 69.79
2025-10-24SELL-1081.74082.840 82.730USD -827 69.66 Loss of -131 on sale
2025-10-15BUY6081.16082.595 82.452USD 4,947 69.24
2025-10-02BUY1080.37080.990 80.928USD 809 69.11
2025-09-30BUY2078.49078.630 78.616USD 1,572 68.99
2025-08-21SELL-1077.10078.490 78.351USD -784 68.78 Loss of -96 on sale
2025-07-31BUY3079.62080.510 80.421USD 2,413 68.66
2025-06-30SELL-2072.82073.660 73.576USD -1,472 67.38 Loss of -124 on sale
2025-06-25SELL-1071.62072.925 72.795USD -728 67.26 Loss of -55 on sale
2025-06-20SELL-2071.22071.940 71.868USD -1,437 67.16 Loss of -94 on sale
2025-05-23BUY1068.35068.770 68.728USD 687 66.61
2025-05-19SELL-1071.91072.310 72.270USD -723 66.47 Loss of -58 on sale
2025-05-15SELL-3070.47071.150 71.082USD -2,132 66.39 Loss of -141 on sale
2025-05-12SELL-1071.14072.540 72.400USD -724 66.28 Loss of -61 on sale
2025-05-09SELL-1067.84068.350 68.299USD -683 66.26 Loss of -20 on sale
2025-04-30SELL-1066.22066.440 66.418USD -664 66.24 Loss of -2 on sale
2025-04-24SELL-2062.99063.430 63.386USD -1,268 66.36 Profit of 59 on sale
2025-04-22BUY1,37061.65061.720 61.713USD 84,547 66.45
2025-04-17SELL-659.72059.895 59.878USD -359 66.67 Profit of 41 on sale
2025-04-15SELL-1860.51061.875 61.738USD -1,111 66.81 Profit of 91 on sale
2025-04-14SELL-1861.71063.250 63.096USD -1,136 66.87 Profit of 68 on sale
2025-04-09SELL-2462.00063.015 62.913USD -1,510 67.05 Profit of 99 on sale
2025-04-07SELL-4259.03062.935 62.545USD -2,627 67.27 Profit of 198 on sale
2025-04-04SELL-6060.61062.620 62.419USD -3,745 67.35 Profit of 296 on sale
2025-03-31BUY668.66068.940 68.912USD 413 67.31
2025-03-19SELL-1267.06067.420 67.384USD -809 67.33 Loss of -1 on sale
2025-03-14SELL-3665.27065.560 65.531USD -2,359 67.40 Profit of 67 on sale
2025-03-13SELL-1264.40066.350 66.155USD -794 67.44 Profit of 15 on sale
2025-03-12SELL-20466.42068.375 68.179USD -13,909 67.46 Loss of -147 on sale
2025-03-07SELL-1268.51068.720 68.699USD -824 67.38 Loss of -16 on sale
2025-03-06SELL-1868.60069.090 69.041USD -1,243 67.36 Loss of -30 on sale
2025-03-03SELL-664.12064.980 64.894USD -389 67.47 Profit of 15 on sale
2025-02-28SELL-3664.30065.470 65.353USD -2,353 67.52 Profit of 78 on sale
2025-02-26SELL-666.15067.760 67.599USD -406 67.59 Loss of 0 on sale
2025-02-25SELL-1867.34067.890 67.835USD -1,221 67.60 Loss of -4 on sale
2025-02-18BUY3066.26066.560 66.530USD 1,996 67.74
2025-02-13BUY668.21068.210 68.210USD 409 67.77
2025-02-12BUY667.73071.000 70.673USD 424 67.77
2025-02-11BUY1868.54072.440 72.050USD 1,297 67.75
2025-02-06BUY5465.71066.635 66.543USD 3,593 67.96
2025-01-27BUY668.42068.820 68.780USD 413 68.39
2024-12-30BUY3070.25070.640 70.601USD 2,118 68.28
2024-12-06BUY2474.21075.558 75.423USD 1,810 67.59
2024-12-05BUY674.77075.450 75.382USD 452 67.35
2024-12-04BUY3075.07075.710 75.646USD 2,269 67.07
2024-11-29BUY3073.11074.080 73.983USD 2,219 66.32
2024-11-27BUY2472.92074.545 74.382USD 1,785 65.75
2024-11-26BUY673.86074.210 74.175USD 445 65.38
2024-11-25SELL-2,08074.21074.610 74.570USD -155,106 64.96 Loss of -19,991 on sale
2024-11-21BUY6071.39071.650 71.624USD 4,297 64.25
2024-11-20BUY3669.10069.405 69.374USD 2,497 63.98
2024-11-18BUY14468.42069.540 69.428USD 9,998 63.38
2024-11-12BUY9670.32072.350 72.147USD 6,926 62.92
2024-11-08BUY6072.53072.590 72.584USD 4,355 62.23
2024-11-07BUY18071.01076.380 75.843USD 13,652 61.55
2024-11-06BUY2463.31065.520 65.299USD 1,567 61.41
2024-10-31BUY1261.30062.390 62.281USD 747 60.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOLF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1946,9878665,35271.9%
2025-09-1893,4250106,64487.6%
2025-09-1743,259059,03573.3%
2025-09-1648,142064,59774.5%
2025-09-1533,471048,93468.4%
2025-09-1250,034074,56467.1%
2025-09-1161,500072,40784.9%
2025-09-1064,339078,71181.7%
2025-09-0977,2910105,56273.2%
2025-09-0861,236094,81964.6%
2025-09-0557,635084,03268.6%
2025-09-0460,9710156,22239.0%
2025-09-0368,0880136,28750.0%
2025-09-0245,289400124,48836.4%
2025-08-2993,8620409,14222.9%
2025-08-2869,1860129,84053.3%
2025-08-2781,044453146,96555.1%
2025-08-2686,7000115,22275.2%
2025-08-2547,725074,97163.7%
2025-08-2260,8270161,93037.6%
2025-08-2166,195100143,02346.3%
2025-08-2098,59212115,88085.1%
2025-08-1957,194082,66969.2%
2025-08-1875,2470104,13072.3%
2025-08-1575,276098,54476.4%
2025-08-1462,052086,64771.6%
2025-08-13137,0290171,70979.8%
2025-08-12174,4770224,41577.7%
2025-08-11168,3330206,97281.3%
2025-08-08188,278261272,65969.1%
2025-08-07106,1890263,20940.3%
2025-08-06106,505737213,01550.0%
2025-08-0556,3850126,14444.7%
2025-08-0455,730094,88658.7%
2025-08-0176,7310124,92761.4%
2025-07-3163,2106100,39563.0%
2025-07-3076,9560122,47162.8%
2025-07-2969,812099,63970.1%
2025-07-2880,0630129,03762.0%
2025-07-2557,4104189,92530.2%
2025-07-2470,240302119,62758.7%
2025-07-2390,5461190,75547.5%
2025-07-2275,718640190,71939.7%
2025-07-21161,3668204,14979.0%
2025-07-1861,0031179,78376.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.