Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for GOLF
| Stock Name | Acushnet Holdings Corp |
| Ticker | GOLF(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0050981085 |
| LEI | 529900W5FI106H543E43 |
Show aggregate GOLF holdings
News associated with GOLF
- Acushnet Holdings Reaches Analyst Target Price
- In recent trading, shares of Acushnet Holdings Corp (Symbol: GOLF) have crossed above the average analyst 12-month target price of $74.14, changing hands for $75.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-09-19 08:04:32
- Acushnet (NYSE:GOLF) Receives $73.33 Average PT from Analysts
- Acushnet (NYSE:GOLF – Get Free Report) has received an average rating of “Hold” from the six brokerages that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, four have assigned a hold rating and one has given a buy rating to the company. The average 1 year […] - 2025-09-19 02:26:46
- Analysts Set Acushnet (NYSE:GOLF) Target Price at $73.33
- Shares of Acushnet (NYSE:GOLF – Get Free Report) have been assigned an average recommendation of “Hold” from the seven ratings firms that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation and one has given a buy recommendation to the […] - 2025-08-25 03:01:02
- 3,985 Shares in Acushnet (NYSE:GOLF) Acquired by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC purchased a new position in shares of Acushnet (NYSE:GOLF – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 3,985 shares of the company’s stock, valued at approximately $274,000. A […] - 2025-08-14 04:45:15
- Roth Capital Comments on Acushnet’s Q3 Earnings (NYSE:GOLF)
- Acushnet (NYSE:GOLF – Free Report) – Stock analysts at Roth Capital boosted their Q3 2025 earnings per share estimates for shares of Acushnet in a research note issued to investors on Monday, August 11th. Roth Capital analyst G. Kelly now expects that the company will post earnings per share of $0.73 for the quarter, up […] - 2025-08-14 02:25:11
- Acushnet (NYSE:GOLF) Stock Holdings Lessened by US Bancorp DE
- US Bancorp DE lowered its stake in Acushnet (NYSE:GOLF – Free Report) by 6.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 6,484 shares of the company’s stock after selling 436 shares during the period. US Bancorp DE’s holdings in Acushnet were worth $445,000 at the end of the most recent reporting […] - 2025-08-13 04:38:47
- Natixis Advisors LLC Takes $752,000 Position in Acushnet (NYSE:GOLF)
- Natixis Advisors LLC bought a new stake in Acushnet (NYSE:GOLF – Free Report) in the first quarter, HoldingsChannel reports. The firm bought 10,946 shares of the company’s stock, valued at approximately $752,000. A number of other institutional investors and hedge funds also recently made changes to their positions in GOLF. Public Employees Retirement System of […] - 2025-08-11 05:12:50
- Analysts Set Acushnet (NYSE:GOLF) Price Target at $72.50
- Shares of Acushnet (NYSE:GOLF – Get Free Report) have earned an average rating of “Hold” from the six ratings firms that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, four have given a hold recommendation and one has issued a buy recommendation on the company. […] - 2025-07-31 02:26:51
- Arizona State Retirement System Has $599,000 Stake in Acushnet (NYSE:GOLF)
- Arizona State Retirement System trimmed its stake in Acushnet (NYSE:GOLF – Free Report) by 2.8% in the first quarter, Holdings Channel reports. The firm owned 8,721 shares of the company’s stock after selling 249 shares during the quarter. Arizona State Retirement System’s holdings in Acushnet were worth $599,000 as of its most recent SEC filing. […] - 2025-07-22 08:09:01
- Acushnet (NYSE:GOLF) Stock Holdings Reduced by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. lowered its stake in Acushnet (NYSE:GOLF – Free Report) by 0.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 227,351 shares of the company’s stock after selling 1,818 shares during the period. Envestnet Asset Management Inc.’s holdings in Acushnet […] - 2025-07-18 05:02:50
- Acushnet (NYSE:GOLF) Shares Purchased by Amalgamated Bank
- Amalgamated Bank increased its position in shares of Acushnet (NYSE:GOLF – Free Report) by 712.0% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 7,836 shares of the company’s stock after purchasing an additional 6,871 shares during the quarter. Amalgamated Bank’s holdings in Acushnet were […] - 2025-07-11 05:48:54
- Acushnet (NYSE:GOLF) Shares Purchased by GAMMA Investing LLC
- GAMMA Investing LLC boosted its holdings in Acushnet (NYSE:GOLF – Free Report) by 96.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 651 shares of the company’s stock after buying an additional 319 shares during the quarter. GAMMA Investing LLC’s holdings in Acushnet were worth $45,000 at the end of the most recent […] - 2025-07-11 04:12:55
- Illinois Municipal Retirement Fund Takes $907,000 Position in Acushnet (NYSE:GOLF)
- Illinois Municipal Retirement Fund acquired a new stake in shares of Acushnet (NYSE:GOLF – Free Report) during the first quarter, Holdings Channel reports. The institutional investor acquired 13,214 shares of the company’s stock, valued at approximately $907,000. Other large investors have also recently made changes to their positions in the company. Praxis Investment Management Inc. […] - 2025-07-02 05:28:54
- Financial Review: Acushnet (NYSE:GOLF) vs. Sportradar Group (NASDAQ:SRAD)
- Acushnet (NYSE:GOLF – Get Free Report) and Sportradar Group (NASDAQ:SRAD – Get Free Report) are both consumer discretionary companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-06-30 03:06:58
- Praxis Investment Management Inc. Purchases New Holdings in Acushnet (NYSE:GOLF)
- Praxis Investment Management Inc. purchased a new stake in shares of Acushnet (NYSE:GOLF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm purchased 4,230 shares of the company’s stock, valued at approximately $290,000. A number of other institutional investors and hedge funds also […] - 2025-06-23 05:32:55
- SG Americas Securities LLC Has $1.19 Million Position in Acushnet Holdings Corp. (NYSE:GOLF)
- SG Americas Securities LLC boosted its holdings in Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 783.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 17,391 shares of the company’s stock after acquiring an additional 15,422 shares during the quarter. SG Americas Securities LLC’s holdings in Acushnet were worth $1,194,000 at the end […] - 2025-06-17 04:40:46
- GAMMA Investing LLC Purchases 44,366 Shares of Acushnet Holdings Corp. (NYSE:GOLF)
- GAMMA Investing LLC grew its position in Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 13,363.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 44,698 shares of the company’s stock after acquiring an additional 44,366 shares during the period. GAMMA Investing LLC’s holdings in Acushnet were worth $3,069,000 at the end of […] - 2025-06-12 05:06:49
- Brokerages Set Acushnet Holdings Corp. (NYSE:GOLF) PT at $70.00
- Acushnet Holdings Corp. (NYSE:GOLF – Get Free Report) has earned a consensus rating of “Hold” from the five analysts that are covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have assigned a hold rating and one has given a buy rating to the company. The average […] - 2025-06-11 02:04:51
- Hennion & Walsh Asset Management Inc. Sells 373 Shares of Acushnet Holdings Corp. (NYSE:GOLF)
- Hennion & Walsh Asset Management Inc. lowered its stake in shares of Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 8.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,289 shares of the company’s stock after selling 373 shares during the […] - 2025-06-10 04:58:57
- Lazard Asset Management LLC Invests $51,000 in Acushnet Holdings Corp. (NYSE:GOLF)
- Lazard Asset Management LLC purchased a new stake in shares of Acushnet Holdings Corp. (NYSE:GOLF – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 725 shares of the company’s stock, valued at approximately $51,000. A number of other hedge funds and other […] - 2025-05-26 06:09:16
- ProShare Advisors LLC Has $567,000 Holdings in Acushnet Holdings Corp. (NYSE:GOLF)
- ProShare Advisors LLC boosted its holdings in shares of Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 45.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,970 shares of the company’s stock after buying an additional 2,492 shares during the quarter. ProShare Advisors […] - 2025-05-26 05:19:12
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $1.14 Million Holdings in Acushnet Holdings Corp. (NYSE:GOLF)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 1.3% during the fourth quarter, Holdings Channel reports. The firm owned 16,100 shares of the company’s stock after purchasing an additional 213 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Acushnet were worth […] - 2025-05-26 04:38:55
- Janus Henderson Group PLC Has $3.32 Million Holdings in Acushnet Holdings Corp. (NYSE:GOLF)
- Janus Henderson Group PLC increased its holdings in shares of Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 6.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 46,737 shares of the company’s stock after purchasing an additional 2,990 shares during the period. Janus […] - 2025-05-20 05:26:53
- Acushnet Holdings Corp. (NYSE:GOLF) Given Average Recommendation of “Hold” by Brokerages
- Shares of Acushnet Holdings Corp. (NYSE:GOLF – Get Free Report) have been assigned a consensus recommendation of “Hold” from the five analysts that are presently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and one has assigned a buy rating to […] - 2025-05-19 03:04:56
- Ameriprise Financial Inc. Trims Stake in Acushnet Holdings Corp. (NYSE:GOLF)
- Ameriprise Financial Inc. lessened its holdings in Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 30.6% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 462,173 shares of the company’s stock after selling 203,996 shares during the period. Ameriprise Financial Inc.’s holdings in Acushnet were worth $32,851,000 […] - 2025-05-14 05:40:51
- Price T Rowe Associates Inc. MD Acquires 1,634 Shares of Acushnet Holdings Corp. (NYSE:GOLF)
- Price T Rowe Associates Inc. MD boosted its position in shares of Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 7.4% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 23,711 shares of the company’s stock after buying an additional 1,634 shares during the quarter. […] - 2025-05-09 05:46:50
- Acushnet (NYSE:GOLF) Stock Rating Lowered by Compass Point
- Acushnet (NYSE:GOLF – Get Free Report) was downgraded by research analysts at Compass Point from a “buy” rating to a “neutral” rating in a report released on Monday, MarketBeat reports. They currently have a $71.00 price objective on the stock, down from their prior price objective of $80.00. Compass Point’s price target would suggest a […] - 2025-05-07 04:34:48
- First Trust Advisors LP Cuts Stock Position in Acushnet Holdings Corp. (NYSE:GOLF)
- First Trust Advisors LP cut its holdings in shares of Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 59.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 28,670 shares of the company’s stock after selling 41,275 shares during the quarter. […] - 2025-05-06 04:57:13
- Acushnet Holdings Corp. (NYSE:GOLF) Shares Bought by Mariner LLC
- Mariner LLC grew its holdings in Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 40.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 13,726 shares of the company’s stock after buying an additional 3,972 shares during the quarter. Mariner LLC’s holdings in […] - 2025-04-28 04:59:02
- Acushnet Holdings Corp. (NYSE:GOLF) Shares Purchased by Legal & General Group Plc
- Legal & General Group Plc raised its stake in Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 1.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,124 shares of the company’s stock after buying an additional 621 shares during the quarter. Legal & […] - 2025-04-24 05:18:57
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GOLF holdings
| Date | Number of GOLF Shares Held | Base Market Value of GOLF Shares | Local Market Value of GOLF Shares | Change in GOLF Shares Held | Change in GOLF Base Value | Current Price per GOLF Share Held | Previous Price per GOLF Share Held |
|---|
| 2026-02-09 (Monday) | 3,705 | USD 382,689 | USD 382,689 | | | | |
| 2026-02-06 (Friday) | 3,705 | USD 376,206 | USD 376,206 | 0 | USD 12,412 | USD 101.54 | USD 98.19 |
| 2026-02-02 (Monday) | 3,705 | USD 363,794 | USD 363,794 | 0 | USD 4,631 | USD 98.19 | USD 96.9401 |
| 2026-01-30 (Friday) | 3,705 | USD 359,163 | USD 359,163 | 60 | USD 10,373 | USD 96.9401 | USD 95.69 |
| 2026-01-29 (Thursday) | 3,645 | USD 348,790 | USD 348,790 | 0 | USD 3,681 | USD 95.69 | USD 94.6801 |
| 2026-01-28 (Wednesday) | 3,645 | USD 345,109 | USD 345,109 | 0 | USD -619 | USD 94.6801 | USD 94.8499 |
| 2026-01-27 (Tuesday) | 3,645 | USD 345,728 | USD 345,728 | 0 | USD 3,608 | USD 94.8499 | USD 93.8601 |
| 2026-01-26 (Monday) | 3,645 | USD 342,120 | USD 342,120 | 0 | USD -1,749 | USD 93.8601 | USD 94.3399 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GOLF by Blackrock for IE00B3VWM098
Show aggregate share trades of GOLF| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 60 | 97.050 | 92.460 | 92.919 | USD 5,575 | - |
| 2026-01-23 | SELL | -20 | 95.635 | 93.720 | 93.912 | USD -1,878 | - |
| 2026-01-22 | BUY | 110 | 95.500 | 92.720 | 92.998 | USD 10,230 | - |
| 2026-01-21 | SELL | -10 | 93.130 | 90.600 | 90.853 | USD -909 | - |
| 2026-01-20 | BUY | 30 | 92.060 | 89.360 | 89.630 | USD 2,689 | - |
| 2026-01-15 | BUY | 520 | 94.180 | 91.050 | 91.363 | USD 47,509 | - |
| 2026-01-14 | BUY | 10 | 92.735 | 87.460 | 87.987 | USD 880 | - |
| 2026-01-08 | BUY | 10 | 87.286 | 84.875 | 85.116 | USD 851 | - |
| 2025-12-23 | SELL | -10 | 82.770 | 81.550 | 81.672 | USD -817 | - |
| 2025-12-03 | SELL | -50 | 84.910 | 83.400 | 83.551 | USD -4,178 | - |
| 2025-12-02 | BUY | 20 | 84.510 | 83.350 | 83.466 | USD 1,669 | - |
| 2025-11-25 | SELL | -30 | 85.950 | 83.600 | 83.835 | USD -2,515 | - |
| 2025-11-24 | SELL | -30 | 83.280 | 80.000 | 80.328 | USD -2,410 | - |
| 2025-11-17 | SELL | -110 | 79.730 | 77.925 | 78.106 | USD -8,592 | - |
| 2025-11-12 | SELL | -10 | 81.880 | 80.285 | 80.445 | USD -804 | - |
| 2025-11-06 | SELL | -10 | 79.430 | 77.600 | 77.783 | USD -778 | - |
| 2025-11-05 | SELL | -100 | 80.910 | 76.140 | 76.617 | USD -7,662 | - |
| 2025-11-04 | SELL | -20 | 76.860 | 75.165 | 75.335 | USD -1,507 | - |
| 2025-11-03 | SELL | -20 | 77.710 | 75.940 | 76.117 | USD -1,522 | - |
| 2025-10-28 | BUY | 30 | 80.990 | 82.370 | 82.232 | USD 2,467 | - |
| 2025-10-24 | SELL | -10 | 81.740 | 82.840 | 82.730 | USD -827 | - |
| 2025-10-15 | BUY | 60 | 81.160 | 82.595 | 82.452 | USD 4,947 | - |
| 2025-10-02 | BUY | 10 | 80.370 | 80.990 | 80.928 | USD 809 | - |
| 2025-09-30 | BUY | 20 | 78.490 | 78.630 | 78.616 | USD 1,572 | - |
| 2025-08-21 | SELL | -10 | 77.100 | 78.490 | 78.351 | USD -784 | - |
| 2025-07-31 | BUY | 30 | 79.620 | 80.510 | 80.421 | USD 2,413 | - |
| 2025-06-30 | SELL | -20 | 72.820 | 73.660 | 73.576 | USD -1,472 | - |
| 2025-06-25 | SELL | -10 | 71.620 | 72.925 | 72.795 | USD -728 | - |
| 2025-06-20 | SELL | -20 | 71.220 | 71.940 | 71.868 | USD -1,437 | - |
| 2025-05-23 | BUY | 10 | 68.350 | 68.770 | 68.728 | USD 687 | - |
| 2025-05-19 | SELL | -10 | 71.910 | 72.310 | 72.270 | USD -723 | - |
| 2025-05-15 | SELL | -30 | 70.470 | 71.150 | 71.082 | USD -2,132 | - |
| 2025-05-12 | SELL | -10 | 71.140 | 72.540 | 72.400 | USD -724 | - |
| 2025-05-09 | SELL | -10 | 67.840 | 68.350 | 68.299 | USD -683 | - |
| 2025-04-30 | SELL | -10 | 66.220 | 66.440 | 66.418 | USD -664 | - |
| 2025-04-24 | SELL | -20 | 62.990 | 63.430 | 63.386 | USD -1,268 | - |
| 2025-04-22 | BUY | 1,370 | 61.650 | 61.720 | 61.713 | USD 84,547 | - |
| 2025-04-17 | SELL | -6 | 59.720 | 59.895 | 59.878 | USD -359 | - |
| 2025-04-15 | SELL | -18 | 60.510 | 61.875 | 61.738 | USD -1,111 | - |
| 2025-04-14 | SELL | -18 | 61.710 | 63.250 | 63.096 | USD -1,136 | - |
| 2025-04-09 | SELL | -24 | 62.000 | 63.015 | 62.913 | USD -1,510 | - |
| 2025-04-07 | SELL | -42 | 59.030 | 62.935 | 62.545 | USD -2,627 | - |
| 2025-04-04 | SELL | -60 | 60.610 | 62.620 | 62.419 | USD -3,745 | - |
| 2025-03-31 | BUY | 6 | 68.660 | 68.940 | 68.912 | USD 413 | - |
| 2025-03-19 | SELL | -12 | 67.060 | 67.420 | 67.384 | USD -809 | - |
| 2025-03-14 | SELL | -36 | 65.270 | 65.560 | 65.531 | USD -2,359 | - |
| 2025-03-13 | SELL | -12 | 64.400 | 66.350 | 66.155 | USD -794 | - |
| 2025-03-12 | SELL | -204 | 66.420 | 68.375 | 68.179 | USD -13,909 | - |
| 2025-03-07 | SELL | -12 | 68.510 | 68.720 | 68.699 | USD -824 | - |
| 2025-03-06 | SELL | -18 | 68.600 | 69.090 | 69.041 | USD -1,243 | - |
| 2025-03-03 | SELL | -6 | 64.120 | 64.980 | 64.894 | USD -389 | - |
| 2025-02-28 | SELL | -36 | 64.300 | 65.470 | 65.353 | USD -2,353 | - |
| 2025-02-26 | SELL | -6 | 66.150 | 67.760 | 67.599 | USD -406 | - |
| 2025-02-25 | SELL | -18 | 67.340 | 67.890 | 67.835 | USD -1,221 | - |
| 2025-02-18 | BUY | 30 | 66.260 | 66.560 | 66.530 | USD 1,996 | - |
| 2025-02-13 | BUY | 6 | 68.210 | 68.210 | 68.210 | USD 409 | - |
| 2025-02-12 | BUY | 6 | 67.730 | 71.000 | 70.673 | USD 424 | - |
| 2025-02-11 | BUY | 18 | 68.540 | 72.440 | 72.050 | USD 1,297 | - |
| 2025-02-06 | BUY | 54 | 65.710 | 66.635 | 66.543 | USD 3,593 | - |
| 2025-01-27 | BUY | 6 | 68.420 | 68.820 | 68.780 | USD 413 | - |
| 2024-12-30 | BUY | 30 | 70.250 | 70.640 | 70.601 | USD 2,118 | - |
| 2024-12-06 | BUY | 24 | 74.210 | 75.558 | 75.423 | USD 1,810 | - |
| 2024-12-05 | BUY | 6 | 74.770 | 75.450 | 75.382 | USD 452 | - |
| 2024-12-04 | BUY | 30 | 75.070 | 75.710 | 75.646 | USD 2,269 | - |
| 2024-11-29 | BUY | 30 | 73.110 | 74.080 | 73.983 | USD 2,219 | - |
| 2024-11-27 | BUY | 24 | 72.920 | 74.545 | 74.382 | USD 1,785 | - |
| 2024-11-26 | BUY | 6 | 73.860 | 74.210 | 74.175 | USD 445 | - |
| 2024-11-25 | SELL | -2,080 | 74.210 | 74.610 | 74.570 | USD -155,106 | - |
| 2024-11-21 | BUY | 60 | 71.390 | 71.650 | 71.624 | USD 4,297 | - |
| 2024-11-20 | BUY | 36 | 69.100 | 69.405 | 69.374 | USD 2,497 | - |
| 2024-11-18 | BUY | 144 | 68.420 | 69.540 | 69.428 | USD 9,998 | - |
| 2024-11-12 | BUY | 96 | 70.320 | 72.350 | 72.147 | USD 6,926 | - |
| 2024-11-08 | BUY | 60 | 72.530 | 72.590 | 72.584 | USD 4,355 | - |
| 2024-11-07 | BUY | 180 | 71.010 | 76.380 | 75.843 | USD 13,652 | - |
| 2024-11-06 | BUY | 24 | 63.310 | 65.520 | 65.299 | USD 1,567 | - |
| 2024-10-31 | BUY | 12 | 61.300 | 62.390 | 62.281 | USD 747 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GOLF
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 46,987 | 86 | 65,352 | 71.9% |
| 2025-09-18 | 93,425 | 0 | 106,644 | 87.6% |
| 2025-09-17 | 43,259 | 0 | 59,035 | 73.3% |
| 2025-09-16 | 48,142 | 0 | 64,597 | 74.5% |
| 2025-09-15 | 33,471 | 0 | 48,934 | 68.4% |
| 2025-09-12 | 50,034 | 0 | 74,564 | 67.1% |
| 2025-09-11 | 61,500 | 0 | 72,407 | 84.9% |
| 2025-09-10 | 64,339 | 0 | 78,711 | 81.7% |
| 2025-09-09 | 77,291 | 0 | 105,562 | 73.2% |
| 2025-09-08 | 61,236 | 0 | 94,819 | 64.6% |
| 2025-09-05 | 57,635 | 0 | 84,032 | 68.6% |
| 2025-09-04 | 60,971 | 0 | 156,222 | 39.0% |
| 2025-09-03 | 68,088 | 0 | 136,287 | 50.0% |
| 2025-09-02 | 45,289 | 400 | 124,488 | 36.4% |
| 2025-08-29 | 93,862 | 0 | 409,142 | 22.9% |
| 2025-08-28 | 69,186 | 0 | 129,840 | 53.3% |
| 2025-08-27 | 81,044 | 453 | 146,965 | 55.1% |
| 2025-08-26 | 86,700 | 0 | 115,222 | 75.2% |
| 2025-08-25 | 47,725 | 0 | 74,971 | 63.7% |
| 2025-08-22 | 60,827 | 0 | 161,930 | 37.6% |
| 2025-08-21 | 66,195 | 100 | 143,023 | 46.3% |
| 2025-08-20 | 98,592 | 12 | 115,880 | 85.1% |
| 2025-08-19 | 57,194 | 0 | 82,669 | 69.2% |
| 2025-08-18 | 75,247 | 0 | 104,130 | 72.3% |
| 2025-08-15 | 75,276 | 0 | 98,544 | 76.4% |
| 2025-08-14 | 62,052 | 0 | 86,647 | 71.6% |
| 2025-08-13 | 137,029 | 0 | 171,709 | 79.8% |
| 2025-08-12 | 174,477 | 0 | 224,415 | 77.7% |
| 2025-08-11 | 168,333 | 0 | 206,972 | 81.3% |
| 2025-08-08 | 188,278 | 261 | 272,659 | 69.1% |
| 2025-08-07 | 106,189 | 0 | 263,209 | 40.3% |
| 2025-08-06 | 106,505 | 737 | 213,015 | 50.0% |
| 2025-08-05 | 56,385 | 0 | 126,144 | 44.7% |
| 2025-08-04 | 55,730 | 0 | 94,886 | 58.7% |
| 2025-08-01 | 76,731 | 0 | 124,927 | 61.4% |
| 2025-07-31 | 63,210 | 6 | 100,395 | 63.0% |
| 2025-07-30 | 76,956 | 0 | 122,471 | 62.8% |
| 2025-07-29 | 69,812 | 0 | 99,639 | 70.1% |
| 2025-07-28 | 80,063 | 0 | 129,037 | 62.0% |
| 2025-07-25 | 57,410 | 4 | 189,925 | 30.2% |
| 2025-07-24 | 70,240 | 302 | 119,627 | 58.7% |
| 2025-07-23 | 90,546 | 1 | 190,755 | 47.5% |
| 2025-07-22 | 75,718 | 640 | 190,719 | 39.7% |
| 2025-07-21 | 161,366 | 8 | 204,149 | 79.0% |
| 2025-07-18 | 61,003 | 11 | 79,783 | 76.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy