Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GPK

Stock NameGraphic Packaging Holding Company
TickerGPK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3886891015
LEISO75N4VY5NXGQSK8YQ65

Show aggregate GPK holdings

News associated with GPK

Wells Fargo & Company Lowers Graphic Packaging (NYSE:GPK) Price Target to $20.00
Graphic Packaging (NYSE:GPK – Get Free Report) had its price objective lowered by stock analysts at Wells Fargo & Company from $23.00 to $20.00 in a research report issued on Wednesday, Marketbeat reports. The brokerage currently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s target price suggests a […] - 2025-09-19 02:44:55
Ex-Dividend Reminder: Eagle Materials, Eastman Chemical and Graphic Packaging Holding
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Eagle Materials Inc (Symbol: EXP), Eastman Chemical Co (Symbol: EMN), and Graphic Packaging Holding Co (Symbol: GPK) will all trade ex-dividend for their respective upcoming dividends. Eagle Materials In - 2025-09-11 12:22:08
Graphic Packaging Holding Company (NYSE:GPK) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. trimmed its position in Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 0.6% during the first quarter, Holdings Channel.com reports. The firm owned 3,020,260 shares of the industrial products company’s stock after selling 17,972 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Graphic Packaging were worth […] - 2025-08-14 04:59:12
Deutsche Bank AG Sells 1,153,938 Shares of Graphic Packaging Holding Company (NYSE:GPK)
Deutsche Bank AG reduced its stake in shares of Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 43.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,497,363 shares of the industrial products company’s stock after selling 1,153,938 shares during the quarter. […] - 2025-08-13 05:24:56
Blair William & Co. IL Boosts Holdings in Graphic Packaging Holding Company (NYSE:GPK)
Blair William & Co. IL lifted its stake in Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 4.1% in the 1st quarter, HoldingsChannel reports. The firm owned 30,229 shares of the industrial products company’s stock after buying an additional 1,200 shares during the quarter. Blair William & Co. IL’s holdings in Graphic Packaging were […] - 2025-08-11 06:26:49
Natixis Advisors LLC Purchases 8,911 Shares of Graphic Packaging Holding Company (NYSE:GPK)
Natixis Advisors LLC raised its position in Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 12.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 82,015 shares of the industrial products company’s stock after buying an additional 8,911 shares during […] - 2025-08-08 07:20:44
Alberta Investment Management Corp Decreases Stock Holdings in Graphic Packaging Holding Company (NYSE:GPK)
Alberta Investment Management Corp decreased its holdings in Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 64.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 39,980 shares of the industrial products company’s stock after selling 73,443 shares during the quarter. Alberta Investment […] - 2025-08-04 04:27:06
Menard Financial Group LLC Purchases 2,079 Shares of Graphic Packaging Holding Company (NYSE:GPK)
Menard Financial Group LLC raised its stake in shares of Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 11.5% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 20,121 shares of the industrial products company’s stock after purchasing an additional 2,079 shares during the period. Menard […] - 2025-07-31 05:12:51
12th Street Asset Management Company LLC Trims Stock Holdings in Graphic Packaging Holding Company (NYSE:GPK)
12th Street Asset Management Company LLC decreased its position in Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 23.6% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 867,642 shares of the industrial products company’s stock after selling 268,267 shares during the quarter. Graphic […] - 2025-07-31 04:28:48
AE Wealth Management LLC Sells 3,824 Shares of Graphic Packaging Holding Company (NYSE:GPK)
AE Wealth Management LLC trimmed its position in shares of Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 16.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,113 shares of the industrial products company’s stock after selling 3,824 shares during the […] - 2025-07-30 04:26:58
The Implied Analyst 12-Month Target For XMLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 10:46:19
Choreo LLC Has $573,000 Holdings in Graphic Packaging Holding Company (NYSE:GPK)
Choreo LLC trimmed its stake in Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 13.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,959 shares of the industrial products company’s stock after selling 3,489 shares during the period. Choreo LLC’s holdings […] - 2025-07-28 05:46:51
Signaturefd LLC Raises Stock Position in Graphic Packaging Holding Company (NYSE:GPK)
Signaturefd LLC boosted its position in shares of Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 554.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,639 shares of the industrial products company’s stock after purchasing an additional 3,083 shares during […] - 2025-07-22 07:20:55
Xponance Inc. Raises Stock Holdings in Graphic Packaging Holding Company (NYSE:GPK)
Xponance Inc. increased its stake in shares of Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 1.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 36,320 shares of the industrial products company’s stock after purchasing an additional 630 shares during the […] - 2025-07-17 06:01:53
Nisa Investment Advisors LLC Grows Position in Graphic Packaging Holding Company (NYSE:GPK)
Nisa Investment Advisors LLC grew its stake in Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 7.2% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,777 shares of the industrial products company’s stock after acquiring an additional 722 shares during the quarter. […] - 2025-07-17 05:20:49
Truist Financial Issues Pessimistic Forecast for Graphic Packaging (NYSE:GPK) Stock Price
Graphic Packaging (NYSE:GPK – Free Report) had its price target decreased by Truist Financial from $24.00 to $23.00 in a research report released on Friday,Benzinga reports. Truist Financial currently has a hold rating on the industrial products company’s stock. GPK has been the topic of a number of other reports. Raymond James Financial reiterated an […] - 2025-07-14 05:08:57
Bank of New York Mellon Corp Sells 59,434 Shares of Graphic Packaging Holding Company (NYSE:GPK)
Bank of New York Mellon Corp lowered its stake in shares of Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 2.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,828,778 shares of the industrial products company’s stock after selling 59,434 […] - 2025-07-11 05:40:57
Amalgamated Bank Has $3.57 Million Position in Graphic Packaging Holding Company (NYSE:GPK)
Amalgamated Bank cut its holdings in Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 3.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 137,329 shares of the industrial products company’s stock after selling 5,378 shares during the quarter. Amalgamated Bank’s holdings in Graphic Packaging were […] - 2025-07-04 05:24:56
Illinois Municipal Retirement Fund Has $912,000 Position in Graphic Packaging Holding Company (NYSE:GPK)
Illinois Municipal Retirement Fund cut its position in Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 28.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 35,138 shares of the industrial products company’s stock after selling 13,902 shares during the quarter. Illinois Municipal […] - 2025-07-02 05:28:56
Sequoia Financial Advisors LLC Decreases Stock Holdings in Graphic Packaging Holding Company (NYSE:GPK)
Sequoia Financial Advisors LLC lowered its position in Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 41.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 59,759 shares of the industrial products company’s stock after selling 41,810 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-06-30 04:58:54
Graphic Packaging (NYSE:GPK) Rating Lowered to “Neutral” at BNP Paribas Exane
Graphic Packaging (NYSE:GPK – Get Free Report) was downgraded by stock analysts at BNP Paribas Exane from an “outperform” rating to a “neutral” rating in a research note issued on Wednesday, MarketBeat Ratings reports. GPK has been the topic of several other research reports. Raymond James Financial reissued an “outperform” rating and issued a $26.00 […] - 2025-06-27 03:08:45
Graphic Packaging Holding Company (NYSE:GPK) Shares Sold by Blue Trust Inc.
Blue Trust Inc. reduced its holdings in shares of Graphic Packaging Holding Company (NYSE:GPK – Free Report) by 7.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 19,221 shares of the industrial products company’s stock after selling 1,481 shares during the quarter. […] - 2025-06-22 05:22:53
Graphic Packaging (NYSE:GPK) Price Target Lowered to $25.00 at Royal Bank Of Canada
Graphic Packaging (NYSE:GPK – Get Free Report) had its price target lowered by investment analysts at Royal Bank Of Canada from $26.00 to $25.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the industrial products company’s stock. Royal Bank Of Canada’s price objective points to a potential upside […] - 2025-06-20 02:50:50
Graphic Packaging Holding Company (NYSE:GPK) Given Average Recommendation of “Moderate Buy” by Brokerages
Graphic Packaging Holding Company (NYSE:GPK – Get Free Report) has received an average rating of “Moderate Buy” from the eight analysts that are currently covering the stock, Marketbeat reports. Four equities research analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average twelve-month price […] - 2025-06-18 05:06:53
Graphic Packaging Holding (NYSE:GPK) Shares Sold by CVA Family Office LLC
CVA Family Office LLC lowered its position in Graphic Packaging Holding (NYSE:GPK – Free Report) by 17.5% during the first quarter, HoldingsChannel.com reports. The fund owned 2,320 shares of the industrial products company’s stock after selling 493 shares during the quarter. CVA Family Office LLC’s holdings in Graphic Packaging were worth $60,000 at the end […] - 2025-06-16 05:40:54
GAMMA Investing LLC Grows Position in Graphic Packaging Holding (NYSE:GPK)
GAMMA Investing LLC boosted its stake in Graphic Packaging Holding (NYSE:GPK – Free Report) by 2,086.1% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 98,025 shares of the industrial products company’s stock after buying an additional 93,541 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-13 04:36:52
UBS Group Begins Coverage on Graphic Packaging (NYSE:GPK)
Stock analysts at UBS Group began coverage on shares of Graphic Packaging (NYSE:GPK – Get Free Report) in a note issued to investors on Wednesday, MarketBeat Ratings reports. The firm set a “neutral” rating and a $24.00 price target on the industrial products company’s stock. UBS Group’s price objective would suggest a potential upside of […] - 2025-06-06 04:30:57
Wealth Enhancement Advisory Services LLC Acquires 134,910 Shares of Graphic Packaging Holding (NYSE:GPK)
Wealth Enhancement Advisory Services LLC boosted its holdings in Graphic Packaging Holding (NYSE:GPK – Free Report) by 592.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 157,665 shares of the industrial products company’s stock after purchasing an additional 134,910 shares during the quarter. Wealth […] - 2025-06-04 05:57:01
Vident Advisory LLC Raises Position in Graphic Packaging Holding (NYSE:GPK)
Vident Advisory LLC grew its position in Graphic Packaging Holding (NYSE:GPK – Free Report) by 6.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 9,965 shares of the industrial products company’s stock after purchasing an additional 647 shares during the quarter. Vident Advisory LLC’s holdings in Graphic Packaging were worth $271,000 as […] - 2025-05-30 05:10:56
ProShare Advisors LLC Acquires 960 Shares of Graphic Packaging Holding (NYSE:GPK)
ProShare Advisors LLC raised its holdings in shares of Graphic Packaging Holding (NYSE:GPK – Free Report) by 7.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,043 shares of the industrial products company’s stock after purchasing an additional 960 shares during the […] - 2025-05-29 05:04:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GPK holdings

DateNumber of GPK Shares HeldBase Market Value of GPK SharesLocal Market Value of GPK SharesChange in GPK Shares HeldChange in GPK Base ValueCurrent Price per GPK Share HeldPrevious Price per GPK Share Held
2025-11-12 (Wednesday)35,576GPK holding decreased by -117USD 558,187GPK holding decreased by -17541USD 558,187-117USD -17,541 USD 15.69 USD 16.13
2025-11-11 (Tuesday)35,693USD 575,728USD 575,7280USD 0 USD 16.13 USD 16.13
2025-11-10 (Monday)35,693USD 575,728GPK holding decreased by -10708USD 575,7280USD -10,708 USD 16.13 USD 16.43
2025-11-07 (Friday)35,693USD 586,436GPK holding decreased by -1428USD 586,4360USD -1,428 USD 16.43 USD 16.47
2025-11-06 (Thursday)35,693GPK holding decreased by -117USD 587,864GPK holding decreased by -20906USD 587,864-117USD -20,906 USD 16.47 USD 17
2025-11-05 (Wednesday)35,810GPK holding decreased by -1170USD 608,770GPK holding decreased by -21739USD 608,770-1,170USD -21,739 USD 17 USD 17.05
2025-11-04 (Tuesday)36,980GPK holding decreased by -234USD 630,509GPK holding increased by 47738USD 630,509-234USD 47,738 USD 17.05 USD 15.66
2025-11-03 (Monday)37,214GPK holding decreased by -234USD 582,771GPK holding decreased by -16023USD 582,771-234USD -16,023 USD 15.66 USD 15.99
2025-10-31 (Friday)37,448USD 598,794GPK holding decreased by -2995USD 598,7940USD -2,995 USD 15.99 USD 16.07
2025-10-30 (Thursday)37,448USD 601,789GPK holding decreased by -7864USD 601,7890USD -7,864 USD 16.07 USD 16.28
2025-10-29 (Wednesday)37,448USD 609,653GPK holding decreased by -36699USD 609,6530USD -36,699 USD 16.28 USD 17.26
2025-10-28 (Tuesday)37,448GPK holding increased by 351USD 646,352GPK holding increased by 1977USD 646,352351USD 1,977 USD 17.26 USD 17.37
2025-10-27 (Monday)37,097USD 644,375GPK holding increased by 3339USD 644,3750USD 3,339 USD 17.37 USD 17.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPK by Blackrock for IE00B3VWM098

Show aggregate share trades of GPK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-11716.30015.640 15.706USD -1,838 24.17 Profit of 991 on sale
2025-11-06SELL-11717.17016.380 16.459USD -1,926 24.34 Profit of 922 on sale
2025-11-05SELL-1,17017.21516.600 16.662USD -19,494 24.37 Profit of 9,024 on sale
2025-11-04SELL-23417.08014.900 15.118USD -3,538 24.41 Profit of 2,175 on sale
2025-11-03SELL-23416.00015.640 15.676USD -3,668 24.46 Profit of 2,055 on sale
2025-10-28BUY35117.26017.390 17.377USD 6,099 24.63
2025-10-24SELL-11717.28017.920 17.856USD -2,089 24.71 Profit of 802 on sale
2025-10-15BUY70217.29017.640 17.605USD 12,359 25.00
2025-10-02BUY11719.45019.680 19.657USD 2,300 25.06
2025-09-30BUY23419.57019.580 19.579USD 4,581 25.13
2025-08-21SELL-32022.89022.970 22.962USD -7,348 25.27 Profit of 740 on sale
2025-07-31BUY96022.36022.470 22.459USD 21,561 25.31
2025-07-28SELL-32023.13023.370 23.346USD -7,471 25.36 Profit of 643 on sale
2025-06-30SELL-64021.07021.180 21.169USD -13,548 25.71 Profit of 2,906 on sale
2025-06-25SELL-32021.20021.410 21.389USD -6,844 25.81 Profit of 1,413 on sale
2025-06-20SELL-64021.14021.480 21.446USD -13,725 25.90 Profit of 2,850 on sale
2025-05-30SELL-108,80322.22022.300 22.292USD -2,425,436 26.39 Profit of 445,788 on sale
2025-05-23BUY69722.59022.800 22.779USD 15,877 26.55
2025-05-19SELL-69723.52023.600 23.592USD -16,444 26.67 Profit of 2,145 on sale
2025-05-15SELL-2,09123.32023.510 23.491USD -49,120 26.73 Profit of 6,764 on sale
2025-05-12SELL-69723.06023.190 23.177USD -16,154 26.82 Profit of 2,541 on sale
2025-05-09SELL-69722.29022.620 22.587USD -15,743 26.86 Profit of 2,981 on sale
2025-04-30SELL-69725.31025.400 25.391USD -17,698 27.17 Profit of 1,238 on sale
2025-04-24SELL-1,39425.33025.360 25.357USD -35,348 27.24 Profit of 2,627 on sale
2025-04-17SELL-69724.50024.750 24.725USD -17,233 27.37 Profit of 1,844 on sale
2025-04-15SELL-2,09424.84025.240 25.200USD -52,769 27.43 Profit of 4,670 on sale
2025-04-14SELL-2,09425.02025.100 25.092USD -52,543 27.46 Profit of 4,952 on sale
2025-04-09SELL-2,79224.75024.980 24.957USD -69,680 27.56 Profit of 7,255 on sale
2025-04-07SELL-4,89324.33025.340 25.239USD -123,494 27.64 Profit of 11,744 on sale
2025-04-04SELL-6,99025.14025.620 25.572USD -178,748 27.67 Profit of 14,654 on sale
2025-03-31BUY69925.96026.100 26.086USD 18,234 27.72
2025-03-19SELL-1,39825.78026.150 26.113USD -36,506 27.94 Profit of 2,557 on sale
2025-03-14SELL-4,20026.23026.510 26.482USD -111,224 28.01 Profit of 6,437 on sale
2025-03-13SELL-1,40426.21026.540 26.507USD -37,216 28.04 Profit of 2,153 on sale
2025-03-12SELL-23,86826.24027.320 27.212USD -649,496 28.07 Profit of 20,396 on sale
2025-03-07SELL-1,40427.73027.810 27.802USD -39,034 28.09 Profit of 403 on sale
2025-03-06SELL-2,10626.70026.830 26.817USD -56,477 28.11 Profit of 2,724 on sale
2025-03-03SELL-70226.15027.080 26.987USD -18,945 28.21 Profit of 858 on sale
2025-02-28SELL-32,65026.68026.690 26.689USD -871,396 28.23 Profit of 50,453 on sale
2025-02-26SELL-77827.01027.370 27.334USD -21,266 28.29 Profit of 742 on sale
2025-02-25SELL-2,33427.17027.330 27.314USD -63,751 28.31 Profit of 2,319 on sale
2025-02-18BUY3,88527.04027.080 27.076USD 105,190 28.43
2025-02-13BUY77726.60026.810 26.789USD 20,815 28.54
2025-02-12BUY77726.43026.520 26.511USD 20,599 28.58
2025-02-11BUY2,33126.50026.620 26.608USD 62,023 28.62
2025-02-06BUY6,99326.99027.160 27.143USD 189,811 28.76
2025-01-27BUY77727.79027.850 27.844USD 21,635 29.04
2024-12-30BUY3,88027.12027.340 27.318USD 105,994 29.27
2024-12-06BUY3,10429.53029.550 29.548USD 91,717 29.24
2024-12-05BUY77529.21029.750 29.696USD 23,014 29.24
2024-12-04BUY3,87529.80030.050 30.025USD 116,347 29.22
2024-11-29BUY3,87530.09030.200 30.189USD 116,982 29.11
2024-11-27BUY3,10030.01030.120 30.109USD 93,338 29.03
2024-11-26BUY77529.61029.690 29.682USD 23,004 29.01
2024-11-25SELL-6,85329.60030.030 29.987USD -205,501 28.98 Loss of -6,924 on sale
2024-11-21BUY3,97828.81029.090 29.062USD 115,609 28.97
2024-11-20BUY2,38528.53028.660 28.647USD 68,323 28.99
2024-11-18BUY9,53528.35028.420 28.413USD 270,918 29.08
2024-11-12BUY6,35229.10029.440 29.406USD 186,787 29.08
2024-11-08BUY3,96529.48029.490 29.489USD 116,924 29.05
2024-11-07BUY11,88029.05029.720 29.653USD 352,278 29.05
2024-11-06BUY1,58429.04029.290 29.265USD 46,356 29.05
2024-10-31BUY79228.26028.590 28.557USD 22,617 29.52
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19680,61714,4982,578,46626.4%
2025-09-18280,0310836,24633.5%
2025-09-17781,32912,4683,211,56124.3%
2025-09-16481,7421,2141,447,74433.3%
2025-09-15309,491375922,91833.5%
2025-09-12300,0061972,14130.9%
2025-09-11401,7622211,305,81830.8%
2025-09-10649,5581502,570,35425.3%
2025-09-09471,02901,244,92837.8%
2025-09-08521,11701,127,68146.2%
2025-09-05332,10901,227,13127.1%
2025-09-04591,09901,568,58137.7%
2025-09-03955,47002,293,89041.7%
2025-09-02490,2661,1091,236,93839.6%
2025-08-29603,4742001,303,45846.3%
2025-08-28744,20801,157,03164.3%
2025-08-27472,09921,044,78445.2%
2025-08-26381,287493752,75750.7%
2025-08-25415,703606980,75742.4%
2025-08-22464,73702,184,71021.3%
2025-08-21326,6870975,38133.5%
2025-08-20163,44441509,42932.1%
2025-08-19212,565381,206,00317.6%
2025-08-18529,1642351,086,83848.7%
2025-08-15361,5590721,84250.1%
2025-08-14719,561161,272,37856.6%
2025-08-13387,63103,906,2449.9%
2025-08-12344,38212608,56856.6%
2025-08-111,243,376361,808,33468.8%
2025-08-08614,5630776,62679.1%
2025-08-071,518,541711,974,46176.9%
2025-08-06507,604174931,65254.5%
2025-08-05399,4530743,12953.8%
2025-08-04384,9462,526692,14155.6%
2025-08-011,248,933601,911,84265.3%
2025-07-313,534,6612004,948,41871.4%
2025-07-30929,37601,685,69755.1%
2025-07-291,467,379562,649,37555.4%
2025-07-28525,21001,457,06936.0%
2025-07-25434,65301,183,82736.7%
2025-07-24536,62341,165,05446.1%
2025-07-23463,1241,3991,378,90833.6%
2025-07-22428,6277101,033,76741.5%
2025-07-21316,37472550,34357.5%
2025-07-18870,17101,356,46264.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.