Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GSBC

Stock NameGreat Southern Bancorp Inc
TickerGSBC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3909051076
LEI5493000ZL7DLNMN1AB26

Show aggregate GSBC holdings

News associated with GSBC

Tudor Investment Corp ET AL Increases Stock Holdings in Great Southern Bancorp, Inc. (NASDAQ:GSBC)
Tudor Investment Corp ET AL boosted its stake in Great Southern Bancorp, Inc. (NASDAQ:GSBC – Free Report) by 27.5% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 9,886 shares of the financial services provider’s stock after buying an additional 2,131 shares during the quarter. […] - 2025-05-08 08:30:58
Great Southern Bancorp (NASDAQ:GSBC) Price Target Lowered to $61.00 at Keefe, Bruyette & Woods
Great Southern Bancorp (NASDAQ:GSBC – Get Free Report) had its price target lowered by equities researchers at Keefe, Bruyette & Woods from $63.00 to $61.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “market perform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective […] - 2025-04-23 05:42:46
ExodusPoint Capital Management LP Takes $256,000 Position in Great Southern Bancorp, Inc. (NASDAQ:GSBC)
ExodusPoint Capital Management LP bought a new position in Great Southern Bancorp, Inc. (NASDAQ:GSBC – Free Report) during the fourth quarter, according to the company in its most recent filing with the SEC. The firm bought 4,280 shares of the financial services provider’s stock, valued at approximately $256,000. Several other hedge funds have also added […] - 2025-04-14 07:46:56
Trexquant Investment LP Makes New Investment in Great Southern Bancorp, Inc. (NASDAQ:GSBC)
Trexquant Investment LP acquired a new stake in Great Southern Bancorp, Inc. (NASDAQ:GSBC – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 7,575 shares of the financial services provider’s stock, valued at approximately $452,000. Several other large investors have also made […] - 2025-04-13 08:31:08

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GSBC holdings

DateNumber of GSBC Shares HeldBase Market Value of GSBC SharesLocal Market Value of GSBC SharesChange in GSBC Shares HeldChange in GSBC Base ValueCurrent Price per GSBC Share HeldPrevious Price per GSBC Share Held
2025-05-07 (Wednesday)955USD 53,633GSBC holding decreased by -19USD 53,6330USD -19 USD 56.1602 USD 56.1801
2025-05-06 (Tuesday)955USD 53,652GSBC holding increased by 19USD 53,6520USD 19 USD 56.1801 USD 56.1602
2025-05-05 (Monday)955USD 53,633GSBC holding decreased by -315USD 53,6330USD -315 USD 56.1602 USD 56.4901
2025-05-02 (Friday)955USD 53,948GSBC holding increased by 860USD 53,9480USD 860 USD 56.4901 USD 55.5895
2025-05-01 (Thursday)955USD 53,088GSBC holding increased by 563USD 53,0880USD 563 USD 55.5895 USD 55
2025-04-30 (Wednesday)955GSBC holding decreased by -3USD 52,525GSBC holding decreased by -1027USD 52,525-3USD -1,027 USD 55 USD 55.8998
2025-04-29 (Tuesday)958USD 53,552GSBC holding increased by 460USD 53,5520USD 460 USD 55.8998 USD 55.4196
2025-04-28 (Monday)958USD 53,092GSBC holding increased by 603USD 53,0920USD 603 USD 55.4196 USD 54.7902
2025-04-25 (Friday)958USD 52,489GSBC holding decreased by -603USD 52,4890USD -603 USD 54.7902 USD 55.4196
2025-04-24 (Thursday)958GSBC holding decreased by -6USD 53,092GSBC holding decreased by -410USD 53,092-6USD -410 USD 55.4196 USD 55.5
2025-04-23 (Wednesday)964USD 53,502GSBC holding increased by 116USD 53,5020USD 116 USD 55.5 USD 55.3797
2025-04-22 (Tuesday)964USD 53,386GSBC holding increased by 1928USD 53,3860USD 1,928 USD 55.3797 USD 53.3797
2025-04-21 (Monday)964USD 51,458GSBC holding decreased by -550USD 51,4580USD -550 USD 53.3797 USD 53.9502
2025-04-18 (Friday)964USD 52,008USD 52,0080USD 0 USD 53.9502 USD 53.9502
2025-04-17 (Thursday)964GSBC holding decreased by -3USD 52,008GSBC holding increased by 1627USD 52,008-3USD 1,627 USD 53.9502 USD 52.1003
2025-04-16 (Wednesday)967USD 50,381GSBC holding increased by 484USD 50,3810USD 484 USD 52.1003 USD 51.5998
2025-04-15 (Tuesday)967GSBC holding decreased by -9USD 49,897GSBC holding increased by 550USD 49,897-9USD 550 USD 51.5998 USD 50.5605
2025-04-14 (Monday)976GSBC holding decreased by -9USD 49,347GSBC holding decreased by -455USD 49,347-9USD -455 USD 50.5605 USD 50.5604
2025-04-11 (Friday)985USD 49,802GSBC holding increased by 20USD 49,8020USD 20 USD 50.5604 USD 50.5401
2025-04-10 (Thursday)985USD 49,782GSBC holding decreased by -2827USD 49,7820USD -2,827 USD 50.5401 USD 53.4102
2025-04-09 (Wednesday)985GSBC holding decreased by -12USD 52,609GSBC holding increased by 1912USD 52,609-12USD 1,912 USD 53.4102 USD 50.8495
2025-04-08 (Tuesday)997USD 50,697USD 50,6970USD 0 USD 50.8495 USD 50.8495
2025-04-07 (Monday)997GSBC holding decreased by -21USD 50,697GSBC holding decreased by -1903USD 50,697-21USD -1,903 USD 50.8495 USD 51.6699
2025-04-04 (Friday)1,018GSBC holding decreased by -30USD 52,600GSBC holding decreased by -5721USD 52,600-30USD -5,721 USD 51.6699 USD 55.6498
2025-04-02 (Wednesday)1,048USD 58,321GSBC holding decreased by -220USD 58,3210USD -220 USD 55.6498 USD 55.8597
2025-04-01 (Tuesday)1,048USD 58,541GSBC holding increased by 513USD 58,5410USD 513 USD 55.8597 USD 55.3702
2025-03-31 (Monday)1,048GSBC holding increased by 3USD 58,028GSBC holding decreased by -994USD 58,0283USD -994 USD 55.3702 USD 56.4804
2025-03-28 (Friday)1,045USD 59,022GSBC holding decreased by -1442USD 59,0220USD -1,442 USD 56.4804 USD 57.8603
2025-03-27 (Thursday)1,045USD 60,464GSBC holding increased by 460USD 60,4640USD 460 USD 57.8603 USD 57.4201
2025-03-26 (Wednesday)1,045USD 60,004GSBC holding increased by 533USD 60,0040USD 533 USD 57.4201 USD 56.91
2025-03-25 (Tuesday)1,045USD 59,471GSBC holding decreased by -1024USD 59,4710USD -1,024 USD 56.91 USD 57.89
2025-03-24 (Monday)1,045USD 60,495GSBC holding increased by 1421USD 60,4950USD 1,421 USD 57.89 USD 56.5301
2025-03-21 (Friday)1,045USD 59,074GSBC holding decreased by -637USD 59,0740USD -637 USD 56.5301 USD 57.1397
2025-03-20 (Thursday)1,045USD 59,711GSBC holding decreased by -826USD 59,7110USD -826 USD 57.1397 USD 57.9301
2025-03-19 (Wednesday)1,045GSBC holding decreased by -6USD 60,537GSBC holding increased by 147USD 60,537-6USD 147 USD 57.9301 USD 57.4596
2025-03-18 (Tuesday)1,051USD 60,390GSBC holding increased by 557USD 60,3900USD 557 USD 57.4596 USD 56.9296
2025-03-17 (Monday)1,051USD 59,833GSBC holding increased by 283USD 59,8330USD 283 USD 56.9296 USD 56.6603
2025-03-14 (Friday)1,051GSBC holding decreased by -2988USD 59,550GSBC holding decreased by -166351USD 59,550-2,988USD -166,351 USD 56.6603 USD 55.9299
2025-03-13 (Thursday)4,039GSBC holding decreased by -24USD 225,901GSBC holding decreased by -3090USD 225,901-24USD -3,090 USD 55.9299 USD 56.3601
2025-03-12 (Wednesday)4,063GSBC holding decreased by -408USD 228,991GSBC holding decreased by -19597USD 228,991-408USD -19,597 USD 56.3601 USD 55.6001
2025-03-11 (Tuesday)4,471USD 248,588GSBC holding decreased by -313USD 248,5880USD -313 USD 55.6001 USD 55.6701
2025-03-10 (Monday)4,471USD 248,901GSBC holding decreased by -6438USD 248,9010USD -6,438 USD 55.6701 USD 57.11
2025-03-07 (Friday)4,471GSBC holding decreased by -24USD 255,339GSBC holding increased by 23USD 255,339-24USD 23 USD 57.11 USD 56.8
2025-03-06 (Thursday)4,495GSBC holding decreased by -36USD 255,316GSBC holding decreased by -3313USD 255,316-36USD -3,313 USD 56.8 USD 57.0799
2025-03-05 (Wednesday)4,531USD 258,629GSBC holding decreased by -771USD 258,6290USD -771 USD 57.0799 USD 57.2501
2025-03-04 (Tuesday)4,531USD 259,400GSBC holding decreased by -8065USD 259,4000USD -8,065 USD 57.2501 USD 59.03
2025-03-03 (Monday)4,531GSBC holding decreased by -12USD 267,465GSBC holding decreased by -617USD 267,465-12USD -617 USD 59.03 USD 59.0099
2025-02-28 (Friday)4,543GSBC holding decreased by -72USD 268,082GSBC holding decreased by -603USD 268,082-72USD -603 USD 59.0099 USD 58.2199
2025-02-27 (Thursday)4,615USD 268,685GSBC holding decreased by -1892USD 268,6850USD -1,892 USD 58.2199 USD 58.6299
2025-02-26 (Wednesday)4,615GSBC holding decreased by -12USD 270,577GSBC holding increased by 545USD 270,577-12USD 545 USD 58.6299 USD 58.3601
2025-02-25 (Tuesday)4,627GSBC holding decreased by -36USD 270,032GSBC holding increased by 184USD 270,032-36USD 184 USD 58.3601 USD 57.87
2025-02-24 (Monday)4,663USD 269,848GSBC holding decreased by -4243USD 269,8480USD -4,243 USD 57.87 USD 58.78
2025-02-21 (Friday)4,663USD 274,091GSBC holding decreased by -2098USD 274,0910USD -2,098 USD 58.78 USD 59.2299
2025-02-20 (Thursday)4,663USD 276,189GSBC holding decreased by -1166USD 276,1890USD -1,166 USD 59.2299 USD 59.4799
2025-02-19 (Wednesday)4,663USD 277,355GSBC holding decreased by -1819USD 277,3550USD -1,819 USD 59.4799 USD 59.87
2025-02-19 (Wednesday)4,663USD 277,355GSBC holding decreased by -1819USD 277,3550USD -1,819 USD 59.4799 USD 59.87
2025-02-18 (Tuesday)4,663GSBC holding increased by 60USD 279,174GSBC holding increased by 4237USD 279,17460USD 4,237 USD 59.87 USD 59.73
2025-02-17 (Monday)4,603USD 274,937USD 274,9370USD 0 USD 59.73 USD 59.73
2025-02-14 (Friday)4,603USD 274,937GSBC holding decreased by -875USD 274,9370USD -875 USD 59.73 USD 59.9201
2025-02-13 (Thursday)4,603GSBC holding increased by 12USD 275,812GSBC holding increased by 2647USD 275,81212USD 2,647 USD 59.9201 USD 59.5001
2025-02-12 (Wednesday)4,591GSBC holding increased by 12USD 273,165GSBC holding decreased by -9085USD 273,16512USD -9,085 USD 59.5001 USD 61.6401
2025-02-11 (Tuesday)4,579GSBC holding increased by 36USD 282,250GSBC holding increased by 10488USD 282,25036USD 10,488 USD 61.6401 USD 59.8199
2025-02-10 (Monday)4,543USD 271,762GSBC holding decreased by -182USD 271,7620USD -182 USD 59.8199 USD 59.86
2025-02-07 (Friday)4,543USD 271,944GSBC holding decreased by -3634USD 271,9440USD -3,634 USD 59.86 USD 60.6599
2025-02-06 (Thursday)4,543GSBC holding increased by 108USD 275,578GSBC holding increased by 8635USD 275,578108USD 8,635 USD 60.6599 USD 60.1901
2025-02-05 (Wednesday)4,435USD 266,943GSBC holding increased by 2972USD 266,9430USD 2,972 USD 60.1901 USD 59.52
2025-02-04 (Tuesday)4,435USD 263,971GSBC holding increased by 5632USD 263,9710USD 5,632 USD 59.52 USD 58.2501
2025-02-03 (Monday)4,435USD 258,339GSBC holding decreased by -2395USD 258,3390USD -2,395 USD 58.2501 USD 58.7901
2025-01-31 (Friday)4,435USD 260,734GSBC holding decreased by -887USD 260,7340USD -887 USD 58.7901 USD 58.9901
2025-01-30 (Thursday)4,435USD 261,621GSBC holding decreased by -4435USD 261,6210USD -4,435 USD 58.9901 USD 59.9901
2025-01-29 (Wednesday)4,435USD 266,056GSBC holding increased by 2972USD 266,0560USD 2,972 USD 59.9901 USD 59.32
2025-01-28 (Tuesday)4,435USD 263,084GSBC holding decreased by -932USD 263,0840USD -932 USD 59.32 USD 59.5301
2025-01-27 (Monday)4,435GSBC holding increased by 12USD 264,016GSBC holding increased by 4563USD 264,01612USD 4,563 USD 59.5301 USD 58.66
2025-01-24 (Friday)4,423USD 259,453GSBC holding increased by 1150USD 259,4530USD 1,150 USD 58.66 USD 58.4
2025-01-23 (Thursday)4,423USD 258,303GSBC holding decreased by -2698USD 258,3030USD -2,698 USD 58.4 USD 59.0099
2025-01-22 (Wednesday)4,423USD 261,001USD 261,001
2025-01-21 (Tuesday)4,447USD 275,714USD 275,714
2025-01-20 (Monday)4,447USD 268,688USD 268,688
2025-01-17 (Friday)4,447USD 268,688USD 268,688
2025-01-16 (Thursday)4,459USD 266,960USD 266,960
2025-01-15 (Wednesday)4,447USD 270,111USD 270,111
2025-01-14 (Tuesday)4,447USD 264,552USD 264,552
2025-01-13 (Monday)4,411USD 254,978USD 254,978
2025-01-10 (Friday)4,387USD 250,366USD 250,366
2025-01-09 (Thursday)4,387USD 256,903USD 256,903
2025-01-09 (Thursday)4,387USD 256,903USD 256,903
2025-01-09 (Thursday)4,387USD 256,903USD 256,903
2025-01-08 (Wednesday)4,387USD 256,903USD 256,903
2025-01-08 (Wednesday)4,387USD 256,903USD 256,903
2025-01-08 (Wednesday)4,387USD 256,903USD 256,903
2025-01-02 (Thursday)4,315USD 252,686GSBC holding decreased by -5222USD 252,6860USD -5,222 USD 58.5599 USD 59.7701
2024-12-30 (Monday)4,315GSBC holding increased by 60USD 257,908GSBC holding decreased by -20837USD 257,90860USD -20,837 USD 59.7701 USD 65.51
2024-12-10 (Tuesday)4,255USD 278,745GSBC holding increased by 2595USD 278,7450USD 2,595 USD 65.51 USD 64.9001
2024-12-09 (Monday)4,255USD 276,150GSBC holding increased by 2128USD 276,1500USD 2,128 USD 64.9001 USD 64.4
2024-12-06 (Friday)4,255GSBC holding increased by 48USD 274,022GSBC holding increased by 1493USD 274,02248USD 1,493 USD 64.4 USD 64.7799
2024-12-05 (Thursday)4,207GSBC holding increased by 12USD 272,529GSBC holding increased by 1406USD 272,52912USD 1,406 USD 64.7799 USD 64.63
2024-12-04 (Wednesday)4,195GSBC holding increased by 3041USD 271,123GSBC holding increased by 197694USD 271,1233,041USD 197,694 USD 64.63 USD 63.63
2024-12-03 (Tuesday)1,154USD 73,429GSBC holding decreased by -831USD 73,4290USD -831 USD 63.63 USD 64.3501
2024-12-02 (Monday)1,154USD 74,260GSBC holding increased by 323USD 74,2600USD 323 USD 64.3501 USD 64.0702
2024-11-29 (Friday)1,154GSBC holding increased by 15USD 73,937GSBC holding increased by 1269USD 73,93715USD 1,269 USD 64.0702 USD 63.7998
2024-11-28 (Thursday)1,139USD 72,668USD 72,6680USD 0 USD 63.7998 USD 63.7998
2024-11-27 (Wednesday)1,139GSBC holding increased by 12USD 72,668GSBC holding increased by 1408USD 72,66812USD 1,408 USD 63.7998 USD 63.2298
2024-11-26 (Tuesday)1,127GSBC holding increased by 3USD 71,260GSBC holding decreased by -721USD 71,2603USD -721 USD 63.2298 USD 64.04
2024-11-25 (Monday)1,124USD 71,981GSBC holding decreased by -225USD 71,9810USD -225 USD 64.04 USD 64.2402
2024-11-22 (Friday)1,124USD 72,206GSBC holding increased by 1821USD 72,2060USD 1,821 USD 64.2402 USD 62.6201
2024-11-21 (Thursday)1,124GSBC holding increased by 15USD 70,385GSBC holding increased by 1860USD 70,38515USD 1,860 USD 62.6201 USD 61.7899
2024-11-20 (Wednesday)1,109GSBC holding increased by 9USD 68,525GSBC holding increased by 666USD 68,5259USD 666 USD 61.7899 USD 61.69
2024-11-19 (Tuesday)1,100USD 67,859GSBC holding decreased by -110USD 67,8590USD -110 USD 61.69 USD 61.79
2024-11-18 (Monday)1,100GSBC holding increased by 36USD 67,969GSBC holding increased by 511USD 67,96936USD 511 USD 61.79 USD 63.4004
2024-11-12 (Tuesday)1,064GSBC holding increased by 24USD 67,458GSBC holding increased by 950USD 67,45824USD 950 USD 63.4004 USD 63.95
2024-11-08 (Friday)1,040GSBC holding increased by 15USD 66,508GSBC holding increased by 1256USD 66,50815USD 1,256 USD 63.95 USD 63.6605
2024-11-07 (Thursday)1,025GSBC holding increased by 45USD 65,252GSBC holding decreased by -330USD 65,25245USD -330 USD 63.6605 USD 66.9204
2024-11-06 (Wednesday)980GSBC holding increased by 6USD 65,582GSBC holding increased by 8515USD 65,5826USD 8,515 USD 66.9204 USD 58.5903
2024-11-05 (Tuesday)974USD 57,067GSBC holding increased by 1880USD 57,0670USD 1,880 USD 58.5903 USD 56.6602
2024-11-04 (Monday)974USD 55,187GSBC holding decreased by -487USD 55,1870USD -487 USD 56.6602 USD 57.1602
2024-11-01 (Friday)974USD 55,674GSBC holding increased by 458USD 55,6740USD 458 USD 57.1602 USD 56.6899
2024-10-31 (Thursday)974GSBC holding increased by 3USD 55,216GSBC holding decreased by -1520USD 55,2163USD -1,520 USD 56.6899 USD 58.4305
2024-10-30 (Wednesday)971USD 56,736GSBC holding increased by 301USD 56,7360USD 301 USD 58.4305 USD 58.1205
2024-10-29 (Tuesday)971USD 56,435GSBC holding decreased by -233USD 56,4350USD -233 USD 58.1205 USD 58.3605
2024-10-28 (Monday)971USD 56,668GSBC holding increased by 1428USD 56,6680USD 1,428 USD 58.3605 USD 56.8898
2024-10-25 (Friday)971USD 55,240GSBC holding decreased by -1699USD 55,2400USD -1,699 USD 56.8898 USD 58.6395
2024-10-24 (Thursday)971USD 56,939GSBC holding increased by 437USD 56,9390USD 437 USD 58.6395 USD 58.1895
2024-10-23 (Wednesday)971USD 56,502GSBC holding increased by 1806USD 56,5020USD 1,806 USD 58.1895 USD 56.3296
2024-10-22 (Tuesday)971USD 54,696GSBC holding increased by 475USD 54,6960USD 475 USD 56.3296 USD 55.8404
2024-10-21 (Monday)971USD 54,221GSBC holding decreased by -2485USD 54,2210USD -2,485 USD 55.8404 USD 58.3996
2024-10-18 (Friday)971USD 56,706USD 56,706
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GSBC by Blackrock for IE00B3VWM098

Show aggregate share trades of GSBC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-3 55.000* 58.40 Profit of 175 on sale
2025-04-24SELL-6 55.420* 58.52 Profit of 351 on sale
2025-04-17SELL-3 53.950* 58.74 Profit of 176 on sale
2025-04-15SELL-9 51.600* 58.88 Profit of 530 on sale
2025-04-14SELL-9 50.561* 58.97 Profit of 531 on sale
2025-04-09SELL-12 53.410* 59.23 Profit of 711 on sale
2025-04-07SELL-21 50.850* 59.42 Profit of 1,248 on sale
2025-04-04SELL-30 51.670* 59.51 Profit of 1,785 on sale
2025-03-31BUY3 55.370* 59.65
2025-03-19SELL-6 57.930* 59.90 Profit of 359 on sale
2025-03-14SELL-2,988 56.660* 60.02 Profit of 179,350 on sale
2025-03-13SELL-24 55.930* 60.08 Profit of 1,442 on sale
2025-03-12SELL-408 56.360* 60.13 Profit of 24,535 on sale
2025-03-07SELL-24 57.110* 60.31 Profit of 1,448 on sale
2025-03-06SELL-36 56.800* 60.37 Profit of 2,173 on sale
2025-03-03SELL-12 59.030* 60.49 Profit of 726 on sale
2025-02-28SELL-72 59.010* 60.51 Profit of 4,357 on sale
2025-02-26SELL-12 58.630* 60.58 Profit of 727 on sale
2025-02-25SELL-36 58.360* 60.62 Profit of 2,182 on sale
2025-02-18BUY60 59.870* 60.79
2025-02-13BUY12 59.920* 60.85
2025-02-12BUY12 59.500* 60.88
2025-02-11BUY36 61.640* 60.86
2025-02-06BUY108 60.660* 60.91
2025-01-27BUY12 59.530* 61.26
2024-12-30BUY60 59.770* 61.55
2024-12-06BUY48 64.400* 61.21
2024-12-05BUY12 64.780* 61.09
2024-12-04BUY3,041 64.630* 60.96
2024-11-29BUY15 64.070* 60.59
2024-11-27BUY12 63.800* 60.31
2024-11-26BUY3 63.230* 60.18
2024-11-21BUY15 62.620* 59.64
2024-11-20BUY9 61.790* 59.52
2024-11-18BUY36 61.790* 59.24
2024-11-12BUY24 63.400* 58.96
2024-11-08BUY15 63.950* 58.61
2024-11-07BUY45 63.661* 58.22
2024-11-06BUY6 66.920* 57.49
2024-10-31BUY3 56.690* 57.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GSBC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,43406,02940.4%
2025-05-072,52548,60329.4%
2025-05-063,67005,26769.7%
2025-05-056,89109,83370.1%
2025-05-023,45205,28065.4%
2025-05-016,23308,14676.5%
2025-04-302,15704,26550.6%
2025-04-294,72906,48273.0%
2025-04-285,24809,13357.5%
2025-04-252,6975054,4515.0%
2025-04-243,89007,75050.2%
2025-04-235,982010,21458.6%
2025-04-226,04809,81761.6%
2025-04-219,062015,10060.0%
2025-04-177,453013,70254.4%
2025-04-166,546911,83755.3%
2025-04-158,915014,26062.5%
2025-04-147,593012,24262.0%
2025-04-114,197509,17545.7%
2025-04-104,803488,00660.0%
2025-04-094,477418,83150.7%
2025-04-083,463011,85329.2%
2025-04-074,435013,94831.8%
2025-04-045,83534214,35540.6%
2025-04-037,92148314,70653.9%
2025-04-022,34706,54435.9%
2025-04-013,482010,33533.7%
2025-03-315,250011,61245.2%
2025-03-284,01907,06956.9%
2025-03-274,51709,88945.7%
2025-03-263,99406,97357.3%
2025-03-254,012888,22148.8%
2025-03-246,1163310,67057.3%
2025-03-214,94807,92862.4%
2025-03-203,91606,48060.4%
2025-03-195,77909,53260.6%
2025-03-183,88205,81266.8%
2025-03-173,41606,67651.2%
2025-03-143,753357,80448.1%
2025-03-137,430011,12166.8%
2025-03-125,85508,43869.4%
2025-03-116,014010,73556.0%
2025-03-105,525012,24845.1%
2025-03-076,55609,48569.1%
2025-03-063,04005,59354.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.