Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for GSHD

Stock Name	Goosehead Insurance Inc
Ticker	GSHD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US38267D1090
LEI	549300WH5MBIWHJ9XY95

Show aggregate GSHD holdings

News associated with GSHD

Cantor Fitzgerald Upgrades Goosehead Insurance (NASDAQ:GSHD) to Strong-Buy: Goosehead Insurance (NASDAQ:GSHD – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “strong-buy” rating in a research report issued on Wednesday,Zacks.com reports. A number of other brokerages also recently issued reports on GSHD. Keefe, Bruyette & Woods lowered their price target on Goosehead Insurance from $130.00 to $120.00 and set […] - 2025-08-15 02:36:50
Mutual of America Capital Management LLC Sells 142 Shares of Goosehead Insurance (NASDAQ:GSHD): Mutual of America Capital Management LLC cut its stake in Goosehead Insurance (NASDAQ:GSHD – Free Report) by 3.8% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,553 shares of the company’s stock after selling 142 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-08-13 05:45:07
Goosehead Insurance (NASDAQ:GSHD) Receives Consensus Rating of “Hold” from Brokerages: Shares of Goosehead Insurance (NASDAQ:GSHD – Get Free Report) have been assigned a consensus rating of “Hold” from the ten ratings firms that are presently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-08-01 04:29:03
Goosehead Insurance (NASDAQ:GSHD) Stake Lowered by KLP Kapitalforvaltning AS: KLP Kapitalforvaltning AS cut its stake in shares of Goosehead Insurance (NASDAQ:GSHD – Free Report) by 12.0% in the 1st quarter, Holdings Channel reports. The firm owned 4,400 shares of the company’s stock after selling 600 shares during the quarter. KLP Kapitalforvaltning AS’s holdings in Goosehead Insurance were worth $519,000 as of its most recent […] - 2025-07-31 05:52:55
UBS Group Issues Pessimistic Forecast for Goosehead Insurance (NASDAQ:GSHD) Stock Price: Goosehead Insurance (NASDAQ:GSHD – Get Free Report) had its price target reduced by analysts at UBS Group from $140.00 to $136.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. UBS Group’s price objective would suggest a potential upside of 56.77% from the stock’s current price. A […] - 2025-07-30 02:20:43
Amazon and Goosehead Insurance have been highlighted as Zacks Bull and Bear of the Day: AMZN rallies on AI-powered Prime Week and rising EPS estimates, while GSHD stumbles on weak results and insolvency concerns. - 2025-07-29 11:23:00
BMO Capital Markets Cuts Goosehead Insurance (NASDAQ:GSHD) Price Target to $110.00: Goosehead Insurance (NASDAQ:GSHD – Free Report) had its target price reduced by BMO Capital Markets from $142.00 to $110.00 in a research report released on Friday morning,Benzinga reports. They currently have a market perform rating on the stock. A number of other research analysts have also issued reports on GSHD. Piper Sandler restated a “neutral” […] - 2025-07-28 03:54:55
Amalgamated Bank Trims Stock Position in Goosehead Insurance (NASDAQ:GSHD): Amalgamated Bank trimmed its holdings in Goosehead Insurance (NASDAQ:GSHD – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,881 shares of the company’s stock after selling 171 shares during the quarter. Amalgamated Bank’s holdings in Goosehead Insurance were […] - 2025-07-10 04:36:55
Goosehead Insurance (NASDAQ:GSHD) Given Consensus Rating of “Hold” by Brokerages: Goosehead Insurance (NASDAQ:GSHD – Get Free Report) has earned an average rating of “Hold” from the ten brokerages that are covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and five have given a buy recommendation to the company. The average 12 […] - 2025-07-07 03:32:55
Illinois Municipal Retirement Fund Cuts Stock Holdings in Goosehead Insurance (NASDAQ:GSHD): Illinois Municipal Retirement Fund lowered its holdings in Goosehead Insurance (NASDAQ:GSHD – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 12,863 shares of the company’s stock after selling 1,035 shares during the quarter. Illinois Municipal Retirement Fund’s holdings […] - 2025-07-01 05:41:00
Oppenheimer Asset Management Inc. Has $3.69 Million Stock Holdings in Goosehead Insurance (NASDAQ:GSHD): Oppenheimer Asset Management Inc. trimmed its position in shares of Goosehead Insurance (NASDAQ:GSHD – Free Report) by 13.6% during the 1st quarter, HoldingsChannel reports. The fund owned 31,273 shares of the company’s stock after selling 4,928 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Goosehead Insurance were worth $3,692,000 as of its most […] - 2025-06-26 05:17:03
Yousif Capital Management LLC Cuts Holdings in Goosehead Insurance (NASDAQ:GSHD): Yousif Capital Management LLC decreased its position in shares of Goosehead Insurance (NASDAQ:GSHD – Free Report) by 3.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,965 shares of the company’s stock after selling 278 shares during the […] - 2025-06-19 04:34:50
Goosehead Insurance, Inc (NASDAQ:GSHD) Receives Average Rating of “Hold” from Brokerages: Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) has received an average recommendation of “Hold” from the ten ratings firms that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, four have given a hold recommendation and five have assigned a buy recommendation to the […] - 2025-06-12 05:30:58
Millennium Management LLC Grows Position in Goosehead Insurance, Inc (NASDAQ:GSHD): Millennium Management LLC raised its holdings in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 45.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 105,074 shares of the company’s stock after purchasing an additional 32,998 shares during the quarter. Millennium Management LLC’s holdings in Goosehead Insurance were worth $11,266,000 at […] - 2025-05-25 06:14:49
Goosehead Insurance, Inc (NASDAQ:GSHD) Shares Bought by Deutsche Bank AG: Deutsche Bank AG boosted its holdings in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 48.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,987 shares of the company’s stock after buying an additional 6,813 shares during the quarter. Deutsche Bank AG’s […] - 2025-05-23 06:14:56
Janus Henderson Group PLC Buys 139 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD): Janus Henderson Group PLC raised its stake in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 0.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 22,109 shares of the company’s stock after acquiring an additional 139 shares during the period. Janus Henderson Group PLC’s holdings in Goosehead Insurance were worth $2,371,000 at the end […] - 2025-05-21 05:20:48
& Robyn Jones Descendants Mark Sells 21,385 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD) Stock: Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) major shareholder & Robyn Jones Descendants Mark sold 21,385 shares of the stock in a transaction that occurred on Wednesday, May 14th. The shares were sold at an average price of $104.76, for a total value of $2,240,292.60. Following the transaction, the insider now owns 132,349 shares […] - 2025-05-15 05:06:52
The Manufacturers Life Insurance Company Cuts Position in Goosehead Insurance, Inc (NASDAQ:GSHD): The Manufacturers Life Insurance Company trimmed its position in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 3.9% during the 4th quarter, Holdings Channel reports. The fund owned 11,399 shares of the company’s stock after selling 460 shares during the period. The Manufacturers Life Insurance Company’s holdings in Goosehead Insurance were worth $1,222,000 […] - 2025-05-14 04:46:54
Price T Rowe Associates Inc. MD Boosts Stake in Goosehead Insurance, Inc (NASDAQ:GSHD): Price T Rowe Associates Inc. MD boosted its position in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,355 shares of the company’s stock after acquiring an additional 2,025 shares […] - 2025-05-11 06:05:10
4,584 Shares in Goosehead Insurance, Inc (NASDAQ:GSHD) Acquired by Raymond James Financial Inc.: Raymond James Financial Inc. bought a new stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) during the 4th quarter, HoldingsChannel reports. The firm bought 4,584 shares of the company’s stock, valued at approximately $491,000. Several other large investors have also recently added to or reduced their stakes in GSHD. R Squared Ltd […] - 2025-05-09 04:38:58
Goosehead Insurance (NASDAQ:GSHD) Trading Down 5.8% on Analyst Downgrade: Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) traded down 5.8% during trading on Monday after UBS Group lowered their price target on the stock from $145.00 to $140.00. UBS Group currently has a buy rating on the stock. Goosehead Insurance traded as low as $95.01 and last traded at $93.74. 25,517 shares were traded […] - 2025-04-30 02:54:44
Goosehead Insurance, Inc (NASDAQ:GSHD) Shares Sold by Barclays PLC: Barclays PLC trimmed its holdings in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 21.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 46,813 shares of the company’s stock after selling 12,453 shares during the period. Barclays PLC’s holdings in Goosehead Insurance were worth $5,019,000 at the end of the most recent […] - 2025-04-27 05:54:50
Goosehead Insurance Enters Oversold Territory (GSHD): Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-21 12:47:48
Head-To-Head Analysis: Goosehead Insurance (NASDAQ:GSHD) vs. XChange TEC.INC (NASDAQ:XHG): XChange TEC.INC (NASDAQ:XHG – Get Free Report) and Goosehead Insurance (NASDAQ:GSHD – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, institutional ownership, dividends, analyst recommendations, profitability, risk and earnings. Risk and Volatility XChange TEC.INC has a […] - 2025-04-16 02:42:52
Corebridge Financial Inc. Sells 935 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD): Corebridge Financial Inc. trimmed its stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 7.2% during the fourth quarter, HoldingsChannel.com reports. The firm owned 12,036 shares of the company’s stock after selling 935 shares during the quarter. Corebridge Financial Inc.’s holdings in Goosehead Insurance were worth $1,290,000 as of its most recent […] - 2025-04-04 05:09:03
Prudential Financial Inc. Sells 440 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD): Prudential Financial Inc. lessened its stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 1.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 24,408 shares of the company’s stock after selling 440 shares during the period. Prudential Financial Inc.’s holdings in Goosehead Insurance were worth $2,617,000 at the end of […] - 2025-04-04 04:31:01
Goosehead Insurance, Inc (NASDAQ:GSHD) Receives Average Recommendation of “Hold” from Analysts: Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) has been assigned an average rating of “Hold” from the ten brokerages that are currently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, four have given a hold rating and five have issued a buy rating on the company. […] - 2025-04-03 05:00:53
Thrivent Financial for Lutherans Trims Position in Goosehead Insurance, Inc (NASDAQ:GSHD): Thrivent Financial for Lutherans decreased its position in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 0.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 23,451 shares of the company’s stock after selling 214 shares during the period. Thrivent Financial for Lutherans’ holdings in Goosehead Insurance were worth $2,558,000 at […] - 2025-03-28 06:20:50
Cibc World Markets Corp Invests $225,000 in Goosehead Insurance, Inc (NASDAQ:GSHD): Cibc World Markets Corp acquired a new stake in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 2,103 shares of the company’s stock, valued at approximately $225,000. Other hedge funds and other institutional investors have also recently […] - 2025-03-27 06:16:59
Bank of New York Mellon Corp Sells 4,107 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD): Bank of New York Mellon Corp lessened its holdings in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 2.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 146,579 shares of the company’s stock after selling 4,107 shares during the […] - 2025-03-12 05:11:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GSHD holdings

Date	Number of GSHD Shares Held	Base Market Value of GSHD Shares	Local Market Value of GSHD Shares	Change in GSHD Shares Held	Change in GSHD Base Value	Current Price per GSHD Share Held	Previous Price per GSHD Share Held
2025-09-26 (Friday)	3,843	USD 287,994	USD 287,994
2025-09-25 (Thursday)	3,843	USD 287,341	USD 287,341	0	USD -8,416	USD 74.77	USD 76.9599
2025-09-24 (Wednesday)	3,843	USD 295,757	USD 295,757
2025-09-17 (Wednesday)	3,819	USD 308,537	USD 308,537	0	USD 573	USD 80.79	USD 80.64
2025-09-16 (Tuesday)	3,819	USD 307,964	USD 307,964
2025-09-12 (Friday)	3,795	USD 306,143	USD 306,143
2025-09-11 (Thursday)	3,795	USD 307,281	USD 307,281

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GSHD by Blackrock for IE00B3VWM098

Show aggregate share trades of GSHD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -8 86.580* 109.13 Profit of 873 on sale
2025-07-31 BUY 24 90.910* 109.37
2025-06-30 SELL -16 105.510* 110.61 Profit of 1,770 on sale
2025-06-25 SELL -8 96.800* 110.83 Profit of 887 on sale
2025-06-20 SELL -16 99.030* 111.04 Profit of 1,777 on sale
2025-05-23 BUY 8 108.800* 111.69
2025-05-19 SELL -8 112.870* 111.78 Profit of 894 on sale
2025-05-15 SELL -24 108.900* 111.79 Profit of 2,683 on sale
2025-05-12 SELL -8 105.420* 111.95 Profit of 896 on sale
2025-05-09 SELL -8 103.320* 112.03 Profit of 896 on sale
2025-04-30 SELL -8 97.210* 112.80 Profit of 902 on sale
2025-04-24 SELL -16 93.190* 113.49 Profit of 1,816 on sale
2025-04-17 SELL -8 107.050* 113.98 Profit of 912 on sale
2025-04-15 SELL -24 111.300* 114.07 Profit of 2,738 on sale
2025-04-14 SELL -24 110.990* 114.10 Profit of 2,738 on sale
2025-04-09 SELL -32 113.050* 114.20 Profit of 3,655 on sale
2025-04-07 SELL -56 105.290* 114.43 Profit of 6,408 on sale
2025-04-04 SELL -1,089 107.720* 114.51 Profit of 124,698 on sale
2025-03-31 BUY 11 118.060* 114.33
2025-03-19 SELL -22 114.500* 113.92 Profit of 2,506 on sale
2025-03-14 SELL -66 113.100* 113.89 Profit of 7,517 on sale
2025-03-13 SELL -22 111.600* 113.93 Profit of 2,506 on sale
2025-03-12 SELL -374 117.380* 113.88 Profit of 42,590 on sale
2025-03-07 SELL -22 117.240* 113.74 Profit of 2,502 on sale
2025-03-06 SELL -33 117.320* 113.68 Profit of 3,752 on sale
2025-03-03 SELL -11 120.530* 113.25 Profit of 1,246 on sale
2025-02-28 SELL -1,067 123.210* 113.09 Profit of 120,667 on sale
2025-02-26 SELL -14 122.820* 112.78 Profit of 1,579 on sale
2025-02-25 SELL -42 122.450* 112.61 Profit of 4,730 on sale
2025-02-18 BUY 70 117.310* 112.78
2025-02-13 BUY 14 115.380* 112.63
2025-02-12 BUY 14 109.840* 112.68
2025-02-11 BUY 42 110.700* 112.73
2025-02-06 BUY 126 107.610* 112.90
2025-01-30 BUY 1,154 109.050* 113.65
2025-01-27 BUY 11 104.780* 114.25
2024-12-30 BUY 55 104.070* 115.62
2024-12-06 BUY 44 124.090* 115.13
2024-12-05 BUY 11 124.790* 114.80
2024-12-04 BUY 55 125.460* 114.42
2024-11-29 BUY 55 126.120* 113.14
2024-11-27 BUY 44 126.500* 111.98
2024-11-26 BUY 11 129.690* 111.17
2024-11-21 BUY 55 122.180* 109.02
2024-11-20 BUY 33 120.430* 108.39
2024-11-18 BUY 132 118.400* 107.21
2024-11-12 BUY 88 118.450* 106.46
2024-11-08 BUY 55 113.000* 105.99
2024-11-07 BUY 165 111.020* 105.60
2024-11-06 BUY 22 109.080* 105.31
2024-10-31 BUY 11 108.900* 104.11
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-8	86.580*	109.13 Profit of 873 on sale
2025-07-31	BUY	24	90.910*	109.37
2025-06-30	SELL	-16	105.510*	110.61 Profit of 1,770 on sale
2025-06-25	SELL	-8	96.800*	110.83 Profit of 887 on sale
2025-06-20	SELL	-16	99.030*	111.04 Profit of 1,777 on sale
2025-05-23	BUY	8	108.800*	111.69
2025-05-19	SELL	-8	112.870*	111.78 Profit of 894 on sale
2025-05-15	SELL	-24	108.900*	111.79 Profit of 2,683 on sale
2025-05-12	SELL	-8	105.420*	111.95 Profit of 896 on sale
2025-05-09	SELL	-8	103.320*	112.03 Profit of 896 on sale
2025-04-30	SELL	-8	97.210*	112.80 Profit of 902 on sale
2025-04-24	SELL	-16	93.190*	113.49 Profit of 1,816 on sale
2025-04-17	SELL	-8	107.050*	113.98 Profit of 912 on sale
2025-04-15	SELL	-24	111.300*	114.07 Profit of 2,738 on sale
2025-04-14	SELL	-24	110.990*	114.10 Profit of 2,738 on sale
2025-04-09	SELL	-32	113.050*	114.20 Profit of 3,655 on sale
2025-04-07	SELL	-56	105.290*	114.43 Profit of 6,408 on sale
2025-04-04	SELL	-1,089	107.720*	114.51 Profit of 124,698 on sale
2025-03-31	BUY	11	118.060*	114.33
2025-03-19	SELL	-22	114.500*	113.92 Profit of 2,506 on sale
2025-03-14	SELL	-66	113.100*	113.89 Profit of 7,517 on sale
2025-03-13	SELL	-22	111.600*	113.93 Profit of 2,506 on sale
2025-03-12	SELL	-374	117.380*	113.88 Profit of 42,590 on sale
2025-03-07	SELL	-22	117.240*	113.74 Profit of 2,502 on sale
2025-03-06	SELL	-33	117.320*	113.68 Profit of 3,752 on sale
2025-03-03	SELL	-11	120.530*	113.25 Profit of 1,246 on sale
2025-02-28	SELL	-1,067	123.210*	113.09 Profit of 120,667 on sale
2025-02-26	SELL	-14	122.820*	112.78 Profit of 1,579 on sale
2025-02-25	SELL	-42	122.450*	112.61 Profit of 4,730 on sale
2025-02-18	BUY	70	117.310*	112.78
2025-02-13	BUY	14	115.380*	112.63
2025-02-12	BUY	14	109.840*	112.68
2025-02-11	BUY	42	110.700*	112.73
2025-02-06	BUY	126	107.610*	112.90
2025-01-30	BUY	1,154	109.050*	113.65
2025-01-27	BUY	11	104.780*	114.25
2024-12-30	BUY	55	104.070*	115.62
2024-12-06	BUY	44	124.090*	115.13
2024-12-05	BUY	11	124.790*	114.80
2024-12-04	BUY	55	125.460*	114.42
2024-11-29	BUY	55	126.120*	113.14
2024-11-27	BUY	44	126.500*	111.98
2024-11-26	BUY	11	129.690*	111.17
2024-11-21	BUY	55	122.180*	109.02
2024-11-20	BUY	33	120.430*	108.39
2024-11-18	BUY	132	118.400*	107.21
2024-11-12	BUY	88	118.450*	106.46
2024-11-08	BUY	55	113.000*	105.99
2024-11-07	BUY	165	111.020*	105.60
2024-11-06	BUY	22	109.080*	105.31
2024-10-31	BUY	11	108.900*	104.11

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GSHD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	37,512	0	109,589	34.2%
2025-09-18	38,974	0	105,316	37.0%
2025-09-17	112,142	1,900	157,098	71.4%
2025-09-16	210,361	19,975	245,828	85.6%
2025-09-15	100,836	22,745	147,702	68.3%
2025-09-12	109,228	0	159,787	68.4%
2025-09-11	30,855	0	84,335	36.6%
2025-09-10	45,814	0	62,058	73.8%
2025-09-09	44,234	0	63,270	69.9%
2025-09-08	95,800	0	209,760	45.7%
2025-09-05	39,411	172	62,611	62.9%
2025-09-04	39,975	0	63,173	63.3%
2025-09-03	35,002	0	47,103	74.3%
2025-09-02	73,204	0	95,183	76.9%
2025-08-29	45,717	0	74,418	61.4%
2025-08-28	52,521	0	84,776	62.0%
2025-08-27	40,439	0	93,116	43.4%
2025-08-26	36,208	87	47,044	77.0%
2025-08-25	37,974	51	68,059	55.8%
2025-08-22	42,480	52	98,399	43.2%
2025-08-21	45,956	0	98,153	46.8%
2025-08-20	85,238	0	119,932	71.1%
2025-08-19	65,372	2,508	100,541	65.0%
2025-08-18	81,064	0	110,990	73.0%
2025-08-15	92,695	100	300,508	30.8%
2025-08-14	88,894	5,955	182,833	48.6%
2025-08-13	130,172	33,636	469,588	27.7%
2025-08-12	85,905	36,832	123,398	69.6%
2025-08-11	82,805	24,174	115,538	71.7%
2025-08-08	82,487	11,223	104,741	78.8%
2025-08-07	77,025	0	99,172	77.7%
2025-08-06	61,987	1,310	123,115	50.3%
2025-08-05	96,096	700	153,709	62.5%
2025-08-04	126,450	12	199,602	63.4%
2025-08-01	178,650	0	256,407	69.7%
2025-07-31	138,339	21,626	266,513	51.9%
2025-07-30	125,203	0	165,528	75.6%
2025-07-29	122,557	48	149,983	81.7%
2025-07-28	122,830	0	165,045	74.4%
2025-07-25	149,416	690	243,333	61.4%
2025-07-24	445,232	17,294	911,293	48.9%
2025-07-23	100,734	0	137,226	73.4%
2025-07-22	43,567	2,419	98,940	44.0%
2025-07-21	37,434	0	66,423	56.4%
2025-07-18	32,168	0	52,506	61.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE