Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for GSHD
| Stock Name | Goosehead Insurance Inc |
| Ticker | GSHD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US38267D1090 |
| LEI | 549300WH5MBIWHJ9XY95 |
Show aggregate GSHD holdings
News associated with GSHD
- Cantor Fitzgerald Upgrades Goosehead Insurance (NASDAQ:GSHD) to Strong-Buy
- Goosehead Insurance (NASDAQ:GSHD – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “strong-buy” rating in a research report issued on Wednesday,Zacks.com reports. A number of other brokerages also recently issued reports on GSHD. Keefe, Bruyette & Woods lowered their price target on Goosehead Insurance from $130.00 to $120.00 and set […] - 2025-08-15 02:36:50
- Mutual of America Capital Management LLC Sells 142 Shares of Goosehead Insurance (NASDAQ:GSHD)
- Mutual of America Capital Management LLC cut its stake in Goosehead Insurance (NASDAQ:GSHD – Free Report) by 3.8% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,553 shares of the company’s stock after selling 142 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-08-13 05:45:07
- Goosehead Insurance (NASDAQ:GSHD) Receives Consensus Rating of “Hold” from Brokerages
- Shares of Goosehead Insurance (NASDAQ:GSHD – Get Free Report) have been assigned a consensus rating of “Hold” from the ten ratings firms that are presently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-08-01 04:29:03
- Goosehead Insurance (NASDAQ:GSHD) Stake Lowered by KLP Kapitalforvaltning AS
- KLP Kapitalforvaltning AS cut its stake in shares of Goosehead Insurance (NASDAQ:GSHD – Free Report) by 12.0% in the 1st quarter, Holdings Channel reports. The firm owned 4,400 shares of the company’s stock after selling 600 shares during the quarter. KLP Kapitalforvaltning AS’s holdings in Goosehead Insurance were worth $519,000 as of its most recent […] - 2025-07-31 05:52:55
- UBS Group Issues Pessimistic Forecast for Goosehead Insurance (NASDAQ:GSHD) Stock Price
- Goosehead Insurance (NASDAQ:GSHD – Get Free Report) had its price target reduced by analysts at UBS Group from $140.00 to $136.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. UBS Group’s price objective would suggest a potential upside of 56.77% from the stock’s current price. A […] - 2025-07-30 02:20:43
- Amazon and Goosehead Insurance have been highlighted as Zacks Bull and Bear of the Day
- AMZN rallies on AI-powered Prime Week and rising EPS estimates, while GSHD stumbles on weak results and insolvency concerns. - 2025-07-29 11:23:00
- BMO Capital Markets Cuts Goosehead Insurance (NASDAQ:GSHD) Price Target to $110.00
- Goosehead Insurance (NASDAQ:GSHD – Free Report) had its target price reduced by BMO Capital Markets from $142.00 to $110.00 in a research report released on Friday morning,Benzinga reports. They currently have a market perform rating on the stock. A number of other research analysts have also issued reports on GSHD. Piper Sandler restated a “neutral” […] - 2025-07-28 03:54:55
- Amalgamated Bank Trims Stock Position in Goosehead Insurance (NASDAQ:GSHD)
- Amalgamated Bank trimmed its holdings in Goosehead Insurance (NASDAQ:GSHD – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,881 shares of the company’s stock after selling 171 shares during the quarter. Amalgamated Bank’s holdings in Goosehead Insurance were […] - 2025-07-10 04:36:55
- Goosehead Insurance (NASDAQ:GSHD) Given Consensus Rating of “Hold” by Brokerages
- Goosehead Insurance (NASDAQ:GSHD – Get Free Report) has earned an average rating of “Hold” from the ten brokerages that are covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and five have given a buy recommendation to the company. The average 12 […] - 2025-07-07 03:32:55
- Illinois Municipal Retirement Fund Cuts Stock Holdings in Goosehead Insurance (NASDAQ:GSHD)
- Illinois Municipal Retirement Fund lowered its holdings in Goosehead Insurance (NASDAQ:GSHD – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 12,863 shares of the company’s stock after selling 1,035 shares during the quarter. Illinois Municipal Retirement Fund’s holdings […] - 2025-07-01 05:41:00
- Oppenheimer Asset Management Inc. Has $3.69 Million Stock Holdings in Goosehead Insurance (NASDAQ:GSHD)
- Oppenheimer Asset Management Inc. trimmed its position in shares of Goosehead Insurance (NASDAQ:GSHD – Free Report) by 13.6% during the 1st quarter, HoldingsChannel reports. The fund owned 31,273 shares of the company’s stock after selling 4,928 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Goosehead Insurance were worth $3,692,000 as of its most […] - 2025-06-26 05:17:03
- Yousif Capital Management LLC Cuts Holdings in Goosehead Insurance (NASDAQ:GSHD)
- Yousif Capital Management LLC decreased its position in shares of Goosehead Insurance (NASDAQ:GSHD – Free Report) by 3.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,965 shares of the company’s stock after selling 278 shares during the […] - 2025-06-19 04:34:50
- Goosehead Insurance, Inc (NASDAQ:GSHD) Receives Average Rating of “Hold” from Brokerages
- Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) has received an average recommendation of “Hold” from the ten ratings firms that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, four have given a hold recommendation and five have assigned a buy recommendation to the […] - 2025-06-12 05:30:58
- Millennium Management LLC Grows Position in Goosehead Insurance, Inc (NASDAQ:GSHD)
- Millennium Management LLC raised its holdings in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 45.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 105,074 shares of the company’s stock after purchasing an additional 32,998 shares during the quarter. Millennium Management LLC’s holdings in Goosehead Insurance were worth $11,266,000 at […] - 2025-05-25 06:14:49
- Goosehead Insurance, Inc (NASDAQ:GSHD) Shares Bought by Deutsche Bank AG
- Deutsche Bank AG boosted its holdings in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 48.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,987 shares of the company’s stock after buying an additional 6,813 shares during the quarter. Deutsche Bank AG’s […] - 2025-05-23 06:14:56
- Janus Henderson Group PLC Buys 139 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD)
- Janus Henderson Group PLC raised its stake in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 0.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 22,109 shares of the company’s stock after acquiring an additional 139 shares during the period. Janus Henderson Group PLC’s holdings in Goosehead Insurance were worth $2,371,000 at the end […] - 2025-05-21 05:20:48
- & Robyn Jones Descendants Mark Sells 21,385 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD) Stock
- Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) major shareholder & Robyn Jones Descendants Mark sold 21,385 shares of the stock in a transaction that occurred on Wednesday, May 14th. The shares were sold at an average price of $104.76, for a total value of $2,240,292.60. Following the transaction, the insider now owns 132,349 shares […] - 2025-05-15 05:06:52
- The Manufacturers Life Insurance Company Cuts Position in Goosehead Insurance, Inc (NASDAQ:GSHD)
- The Manufacturers Life Insurance Company trimmed its position in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 3.9% during the 4th quarter, Holdings Channel reports. The fund owned 11,399 shares of the company’s stock after selling 460 shares during the period. The Manufacturers Life Insurance Company’s holdings in Goosehead Insurance were worth $1,222,000 […] - 2025-05-14 04:46:54
- Price T Rowe Associates Inc. MD Boosts Stake in Goosehead Insurance, Inc (NASDAQ:GSHD)
- Price T Rowe Associates Inc. MD boosted its position in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,355 shares of the company’s stock after acquiring an additional 2,025 shares […] - 2025-05-11 06:05:10
- 4,584 Shares in Goosehead Insurance, Inc (NASDAQ:GSHD) Acquired by Raymond James Financial Inc.
- Raymond James Financial Inc. bought a new stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) during the 4th quarter, HoldingsChannel reports. The firm bought 4,584 shares of the company’s stock, valued at approximately $491,000. Several other large investors have also recently added to or reduced their stakes in GSHD. R Squared Ltd […] - 2025-05-09 04:38:58
- Goosehead Insurance (NASDAQ:GSHD) Trading Down 5.8% on Analyst Downgrade
- Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) traded down 5.8% during trading on Monday after UBS Group lowered their price target on the stock from $145.00 to $140.00. UBS Group currently has a buy rating on the stock. Goosehead Insurance traded as low as $95.01 and last traded at $93.74. 25,517 shares were traded […] - 2025-04-30 02:54:44
- Goosehead Insurance, Inc (NASDAQ:GSHD) Shares Sold by Barclays PLC
- Barclays PLC trimmed its holdings in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 21.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 46,813 shares of the company’s stock after selling 12,453 shares during the period. Barclays PLC’s holdings in Goosehead Insurance were worth $5,019,000 at the end of the most recent […] - 2025-04-27 05:54:50
- Goosehead Insurance Enters Oversold Territory (GSHD)
- Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-21 12:47:48
- Head-To-Head Analysis: Goosehead Insurance (NASDAQ:GSHD) vs. XChange TEC.INC (NASDAQ:XHG)
- XChange TEC.INC (NASDAQ:XHG – Get Free Report) and Goosehead Insurance (NASDAQ:GSHD – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, institutional ownership, dividends, analyst recommendations, profitability, risk and earnings. Risk and Volatility XChange TEC.INC has a […] - 2025-04-16 02:42:52
- Corebridge Financial Inc. Sells 935 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD)
- Corebridge Financial Inc. trimmed its stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 7.2% during the fourth quarter, HoldingsChannel.com reports. The firm owned 12,036 shares of the company’s stock after selling 935 shares during the quarter. Corebridge Financial Inc.’s holdings in Goosehead Insurance were worth $1,290,000 as of its most recent […] - 2025-04-04 05:09:03
- Prudential Financial Inc. Sells 440 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD)
- Prudential Financial Inc. lessened its stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 1.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 24,408 shares of the company’s stock after selling 440 shares during the period. Prudential Financial Inc.’s holdings in Goosehead Insurance were worth $2,617,000 at the end of […] - 2025-04-04 04:31:01
- Goosehead Insurance, Inc (NASDAQ:GSHD) Receives Average Recommendation of “Hold” from Analysts
- Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) has been assigned an average rating of “Hold” from the ten brokerages that are currently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, four have given a hold rating and five have issued a buy rating on the company. […] - 2025-04-03 05:00:53
- Thrivent Financial for Lutherans Trims Position in Goosehead Insurance, Inc (NASDAQ:GSHD)
- Thrivent Financial for Lutherans decreased its position in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 0.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 23,451 shares of the company’s stock after selling 214 shares during the period. Thrivent Financial for Lutherans’ holdings in Goosehead Insurance were worth $2,558,000 at […] - 2025-03-28 06:20:50
- Cibc World Markets Corp Invests $225,000 in Goosehead Insurance, Inc (NASDAQ:GSHD)
- Cibc World Markets Corp acquired a new stake in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 2,103 shares of the company’s stock, valued at approximately $225,000. Other hedge funds and other institutional investors have also recently […] - 2025-03-27 06:16:59
- Bank of New York Mellon Corp Sells 4,107 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD)
- Bank of New York Mellon Corp lessened its holdings in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 2.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 146,579 shares of the company’s stock after selling 4,107 shares during the […] - 2025-03-12 05:11:05
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GSHD holdings
| Date | Number of GSHD Shares Held | Base Market Value of GSHD Shares | Local Market Value of GSHD Shares | Change in GSHD Shares Held | Change in GSHD Base Value | Current Price per GSHD Share Held | Previous Price per GSHD Share Held |
|---|
| 2026-02-09 (Monday) | 4,395 | USD 252,493 | USD 252,493 | | | | |
| 2026-02-06 (Friday) | 4,395 | USD 290,817 | USD 290,817 | 0 | USD 26,370 | USD 66.17 | USD 60.17 |
| 2026-02-02 (Monday) | 4,395 | USD 264,447 | USD 264,447 | 0 | USD -7,340 | USD 60.17 | USD 61.84 |
| 2026-01-30 (Friday) | 4,395 | USD 271,787 | USD 271,787 | 72 | USD 648 | USD 61.84 | USD 62.7201 |
| 2026-01-29 (Thursday) | 4,323 | USD 271,139 | USD 271,139 | 0 | USD 476 | USD 62.7201 | USD 62.61 |
| 2026-01-28 (Wednesday) | 4,323 | USD 270,663 | USD 270,663 | 0 | USD -4,193 | USD 62.61 | USD 63.5799 |
| 2026-01-27 (Tuesday) | 4,323 | USD 274,856 | USD 274,856 | 0 | USD -20,318 | USD 63.5799 | USD 68.2799 |
| 2026-01-26 (Monday) | 4,323 | USD 295,174 | USD 295,174 | 0 | USD -1,470 | USD 68.2799 | USD 68.6199 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GSHD by Blackrock for IE00B3VWM098
Show aggregate share trades of GSHD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 72 | 63.300 | 61.730 | 61.887 | USD 4,456 | - |
| 2026-01-23 | SELL | -24 | 68.860 | 67.632 | 67.755 | USD -1,626 | - |
| 2026-01-22 | BUY | 132 | 69.780 | 68.120 | 68.286 | USD 9,014 | - |
| 2026-01-21 | SELL | -12 | 69.780 | 65.490 | 65.919 | USD -791 | - |
| 2026-01-20 | BUY | 36 | 72.390 | 68.800 | 69.159 | USD 2,490 | - |
| 2026-01-15 | BUY | 624 | 74.121 | 71.500 | 71.762 | USD 44,780 | - |
| 2026-01-14 | BUY | 12 | 71.850 | 69.840 | 70.041 | USD 840 | - |
| 2026-01-08 | BUY | 12 | 77.820 | 74.400 | 74.742 | USD 897 | - |
| 2025-12-23 | SELL | -12 | 75.670 | 74.630 | 74.734 | USD -897 | - |
| 2025-12-03 | SELL | -60 | 76.610 | 74.780 | 74.963 | USD -4,498 | - |
| 2025-12-02 | BUY | 24 | 77.555 | 74.658 | 74.948 | USD 1,799 | - |
| 2025-11-25 | SELL | -36 | 72.820 | 69.820 | 70.120 | USD -2,524 | - |
| 2025-11-24 | SELL | -36 | 71.285 | 69.860 | 70.003 | USD -2,520 | - |
| 2025-11-17 | SELL | -132 | 69.160 | 67.760 | 67.900 | USD -8,963 | - |
| 2025-11-12 | SELL | -12 | 70.310 | 68.880 | 69.023 | USD -828 | - |
| 2025-11-06 | SELL | -12 | 68.450 | 65.700 | 65.975 | USD -792 | - |
| 2025-11-05 | SELL | -120 | 67.590 | 65.735 | 65.921 | USD -7,910 | - |
| 2025-11-04 | SELL | -24 | 68.330 | 66.410 | 66.602 | USD -1,598 | - |
| 2025-11-03 | SELL | -24 | 68.325 | 66.680 | 66.844 | USD -1,604 | - |
| 2025-10-28 | BUY | 36 | 73.990 | 74.100 | 74.089 | USD 2,667 | - |
| 2025-10-24 | SELL | -12 | 73.905 | 75.560 | 75.394 | USD -905 | - |
| 2025-10-15 | BUY | 72 | 67.350 | 69.340 | 69.141 | USD 4,978 | - |
| 2025-10-02 | BUY | 12 | 72.110 | 72.730 | 72.668 | USD 872 | - |
| 2025-09-30 | BUY | 24 | 74.420 | 74.600 | 74.582 | USD 1,790 | - |
| 2025-08-21 | SELL | -8 | 86.580 | 88.270 | 88.101 | USD -705 | - |
| 2025-07-31 | BUY | 24 | 90.910 | 93.905 | 93.605 | USD 2,247 | - |
| 2025-06-30 | SELL | -16 | 105.510 | 106.130 | 106.068 | USD -1,697 | - |
| 2025-06-25 | SELL | -8 | 96.800 | 103.200 | 102.560 | USD -820 | - |
| 2025-06-20 | SELL | -16 | 99.030 | 101.100 | 100.893 | USD -1,614 | - |
| 2025-05-23 | BUY | 8 | 108.800 | 109.620 | 109.538 | USD 876 | - |
| 2025-05-19 | SELL | -8 | 112.870 | 114.760 | 114.571 | USD -917 | - |
| 2025-05-15 | SELL | -24 | 108.900 | 109.170 | 109.143 | USD -2,619 | - |
| 2025-05-12 | SELL | -8 | 105.420 | 105.470 | 105.465 | USD -844 | - |
| 2025-05-09 | SELL | -8 | 103.320 | 103.750 | 103.707 | USD -830 | - |
| 2025-04-30 | SELL | -8 | 97.210 | 97.950 | 97.876 | USD -783 | - |
| 2025-04-24 | SELL | -16 | 93.190 | 99.250 | 98.644 | USD -1,578 | - |
| 2025-04-17 | SELL | -8 | 107.050 | 108.265 | 108.143 | USD -865 | - |
| 2025-04-15 | SELL | -24 | 111.300 | 113.905 | 113.644 | USD -2,727 | - |
| 2025-04-14 | SELL | -24 | 110.990 | 111.930 | 111.836 | USD -2,684 | - |
| 2025-04-09 | SELL | -32 | 113.050 | 114.365 | 114.233 | USD -3,655 | - |
| 2025-04-07 | SELL | -56 | 105.290 | 110.745 | 110.200 | USD -6,171 | - |
| 2025-04-04 | SELL | -1,089 | 107.720 | 117.925 | 116.905 | USD -127,309 | - |
| 2025-03-31 | BUY | 11 | 118.060 | 119.780 | 119.608 | USD 1,316 | - |
| 2025-03-19 | SELL | -22 | 114.500 | 115.460 | 115.364 | USD -2,538 | - |
| 2025-03-14 | SELL | -66 | 113.100 | 114.200 | 114.090 | USD -7,530 | - |
| 2025-03-13 | SELL | -22 | 111.600 | 118.070 | 117.423 | USD -2,583 | - |
| 2025-03-12 | SELL | -374 | 117.380 | 120.490 | 120.179 | USD -44,947 | - |
| 2025-03-07 | SELL | -22 | 117.240 | 120.000 | 119.724 | USD -2,634 | - |
| 2025-03-06 | SELL | -33 | 117.320 | 123.445 | 122.832 | USD -4,053 | - |
| 2025-03-03 | SELL | -11 | 120.530 | 126.950 | 126.308 | USD -1,389 | - |
| 2025-02-28 | SELL | -1,067 | 123.210 | 123.220 | 123.219 | USD -131,475 | - |
| 2025-02-26 | SELL | -14 | 122.820 | 125.080 | 124.854 | USD -1,748 | - |
| 2025-02-25 | SELL | -42 | 122.450 | 127.500 | 126.995 | USD -5,334 | - |
| 2025-02-18 | BUY | 70 | 117.310 | 118.510 | 118.390 | USD 8,287 | - |
| 2025-02-13 | BUY | 14 | 115.380 | 115.940 | 115.884 | USD 1,622 | - |
| 2025-02-12 | BUY | 14 | 109.840 | 109.910 | 109.903 | USD 1,539 | - |
| 2025-02-11 | BUY | 42 | 110.700 | 111.915 | 111.794 | USD 4,695 | - |
| 2025-02-06 | BUY | 126 | 107.610 | 108.290 | 108.222 | USD 13,636 | - |
| 2025-01-30 | BUY | 1,154 | 109.050 | 109.270 | 109.248 | USD 126,072 | - |
| 2025-01-27 | BUY | 11 | 104.780 | 107.250 | 107.003 | USD 1,177 | - |
| 2024-12-30 | BUY | 55 | 104.070 | 104.880 | 104.799 | USD 5,764 | - |
| 2024-12-06 | BUY | 44 | 124.090 | 126.310 | 126.088 | USD 5,548 | - |
| 2024-12-05 | BUY | 11 | 124.790 | 126.760 | 126.563 | USD 1,392 | - |
| 2024-12-04 | BUY | 55 | 125.460 | 127.120 | 126.954 | USD 6,982 | - |
| 2024-11-29 | BUY | 55 | 126.120 | 128.000 | 127.812 | USD 7,030 | - |
| 2024-11-27 | BUY | 44 | 126.500 | 130.390 | 130.001 | USD 5,720 | - |
| 2024-11-26 | BUY | 11 | 129.690 | 130.020 | 129.987 | USD 1,430 | - |
| 2024-11-21 | BUY | 55 | 122.180 | 124.405 | 124.182 | USD 6,830 | - |
| 2024-11-20 | BUY | 33 | 120.430 | 120.660 | 120.637 | USD 3,981 | - |
| 2024-11-18 | BUY | 132 | 118.400 | 120.285 | 120.097 | USD 15,853 | - |
| 2024-11-12 | BUY | 88 | 118.450 | 121.335 | 121.046 | USD 10,652 | - |
| 2024-11-08 | BUY | 55 | 113.000 | 113.590 | 113.531 | USD 6,244 | - |
| 2024-11-07 | BUY | 165 | 111.020 | 111.740 | 111.668 | USD 18,425 | - |
| 2024-11-06 | BUY | 22 | 109.080 | 115.000 | 114.408 | USD 2,517 | - |
| 2024-10-31 | BUY | 11 | 108.900 | 110.040 | 109.926 | USD 1,209 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GSHD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 37,512 | 0 | 109,589 | 34.2% |
| 2025-09-18 | 38,974 | 0 | 105,316 | 37.0% |
| 2025-09-17 | 112,142 | 1,900 | 157,098 | 71.4% |
| 2025-09-16 | 210,361 | 19,975 | 245,828 | 85.6% |
| 2025-09-15 | 100,836 | 22,745 | 147,702 | 68.3% |
| 2025-09-12 | 109,228 | 0 | 159,787 | 68.4% |
| 2025-09-11 | 30,855 | 0 | 84,335 | 36.6% |
| 2025-09-10 | 45,814 | 0 | 62,058 | 73.8% |
| 2025-09-09 | 44,234 | 0 | 63,270 | 69.9% |
| 2025-09-08 | 95,800 | 0 | 209,760 | 45.7% |
| 2025-09-05 | 39,411 | 172 | 62,611 | 62.9% |
| 2025-09-04 | 39,975 | 0 | 63,173 | 63.3% |
| 2025-09-03 | 35,002 | 0 | 47,103 | 74.3% |
| 2025-09-02 | 73,204 | 0 | 95,183 | 76.9% |
| 2025-08-29 | 45,717 | 0 | 74,418 | 61.4% |
| 2025-08-28 | 52,521 | 0 | 84,776 | 62.0% |
| 2025-08-27 | 40,439 | 0 | 93,116 | 43.4% |
| 2025-08-26 | 36,208 | 87 | 47,044 | 77.0% |
| 2025-08-25 | 37,974 | 51 | 68,059 | 55.8% |
| 2025-08-22 | 42,480 | 52 | 98,399 | 43.2% |
| 2025-08-21 | 45,956 | 0 | 98,153 | 46.8% |
| 2025-08-20 | 85,238 | 0 | 119,932 | 71.1% |
| 2025-08-19 | 65,372 | 2,508 | 100,541 | 65.0% |
| 2025-08-18 | 81,064 | 0 | 110,990 | 73.0% |
| 2025-08-15 | 92,695 | 100 | 300,508 | 30.8% |
| 2025-08-14 | 88,894 | 5,955 | 182,833 | 48.6% |
| 2025-08-13 | 130,172 | 33,636 | 469,588 | 27.7% |
| 2025-08-12 | 85,905 | 36,832 | 123,398 | 69.6% |
| 2025-08-11 | 82,805 | 24,174 | 115,538 | 71.7% |
| 2025-08-08 | 82,487 | 11,223 | 104,741 | 78.8% |
| 2025-08-07 | 77,025 | 0 | 99,172 | 77.7% |
| 2025-08-06 | 61,987 | 1,310 | 123,115 | 50.3% |
| 2025-08-05 | 96,096 | 700 | 153,709 | 62.5% |
| 2025-08-04 | 126,450 | 12 | 199,602 | 63.4% |
| 2025-08-01 | 178,650 | 0 | 256,407 | 69.7% |
| 2025-07-31 | 138,339 | 21,626 | 266,513 | 51.9% |
| 2025-07-30 | 125,203 | 0 | 165,528 | 75.6% |
| 2025-07-29 | 122,557 | 48 | 149,983 | 81.7% |
| 2025-07-28 | 122,830 | 0 | 165,045 | 74.4% |
| 2025-07-25 | 149,416 | 690 | 243,333 | 61.4% |
| 2025-07-24 | 445,232 | 17,294 | 911,293 | 48.9% |
| 2025-07-23 | 100,734 | 0 | 137,226 | 73.4% |
| 2025-07-22 | 43,567 | 2,419 | 98,940 | 44.0% |
| 2025-07-21 | 37,434 | 0 | 66,423 | 56.4% |
| 2025-07-18 | 32,168 | 0 | 52,506 | 61.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy