Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for GSHD

Stock Name	Goosehead Insurance Inc
Ticker	GSHD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US38267D1090
LEI	549300WH5MBIWHJ9XY95

Show aggregate GSHD holdings

News associated with GSHD

Cantor Fitzgerald Upgrades Goosehead Insurance (NASDAQ:GSHD) to Strong-Buy: Goosehead Insurance (NASDAQ:GSHD – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “strong-buy” rating in a research report issued on Wednesday,Zacks.com reports. A number of other brokerages also recently issued reports on GSHD. Keefe, Bruyette & Woods lowered their price target on Goosehead Insurance from $130.00 to $120.00 and set […] - 2025-08-15 02:36:50
Mutual of America Capital Management LLC Sells 142 Shares of Goosehead Insurance (NASDAQ:GSHD): Mutual of America Capital Management LLC cut its stake in Goosehead Insurance (NASDAQ:GSHD – Free Report) by 3.8% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,553 shares of the company’s stock after selling 142 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-08-13 05:45:07
Goosehead Insurance (NASDAQ:GSHD) Receives Consensus Rating of “Hold” from Brokerages: Shares of Goosehead Insurance (NASDAQ:GSHD – Get Free Report) have been assigned a consensus rating of “Hold” from the ten ratings firms that are presently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-08-01 04:29:03
Goosehead Insurance (NASDAQ:GSHD) Stake Lowered by KLP Kapitalforvaltning AS: KLP Kapitalforvaltning AS cut its stake in shares of Goosehead Insurance (NASDAQ:GSHD – Free Report) by 12.0% in the 1st quarter, Holdings Channel reports. The firm owned 4,400 shares of the company’s stock after selling 600 shares during the quarter. KLP Kapitalforvaltning AS’s holdings in Goosehead Insurance were worth $519,000 as of its most recent […] - 2025-07-31 05:52:55
UBS Group Issues Pessimistic Forecast for Goosehead Insurance (NASDAQ:GSHD) Stock Price: Goosehead Insurance (NASDAQ:GSHD – Get Free Report) had its price target reduced by analysts at UBS Group from $140.00 to $136.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. UBS Group’s price objective would suggest a potential upside of 56.77% from the stock’s current price. A […] - 2025-07-30 02:20:43
Amazon and Goosehead Insurance have been highlighted as Zacks Bull and Bear of the Day: AMZN rallies on AI-powered Prime Week and rising EPS estimates, while GSHD stumbles on weak results and insolvency concerns. - 2025-07-29 11:23:00
BMO Capital Markets Cuts Goosehead Insurance (NASDAQ:GSHD) Price Target to $110.00: Goosehead Insurance (NASDAQ:GSHD – Free Report) had its target price reduced by BMO Capital Markets from $142.00 to $110.00 in a research report released on Friday morning,Benzinga reports. They currently have a market perform rating on the stock. A number of other research analysts have also issued reports on GSHD. Piper Sandler restated a “neutral” […] - 2025-07-28 03:54:55
Amalgamated Bank Trims Stock Position in Goosehead Insurance (NASDAQ:GSHD): Amalgamated Bank trimmed its holdings in Goosehead Insurance (NASDAQ:GSHD – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,881 shares of the company’s stock after selling 171 shares during the quarter. Amalgamated Bank’s holdings in Goosehead Insurance were […] - 2025-07-10 04:36:55
Goosehead Insurance (NASDAQ:GSHD) Given Consensus Rating of “Hold” by Brokerages: Goosehead Insurance (NASDAQ:GSHD – Get Free Report) has earned an average rating of “Hold” from the ten brokerages that are covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and five have given a buy recommendation to the company. The average 12 […] - 2025-07-07 03:32:55
Illinois Municipal Retirement Fund Cuts Stock Holdings in Goosehead Insurance (NASDAQ:GSHD): Illinois Municipal Retirement Fund lowered its holdings in Goosehead Insurance (NASDAQ:GSHD – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 12,863 shares of the company’s stock after selling 1,035 shares during the quarter. Illinois Municipal Retirement Fund’s holdings […] - 2025-07-01 05:41:00
Oppenheimer Asset Management Inc. Has $3.69 Million Stock Holdings in Goosehead Insurance (NASDAQ:GSHD): Oppenheimer Asset Management Inc. trimmed its position in shares of Goosehead Insurance (NASDAQ:GSHD – Free Report) by 13.6% during the 1st quarter, HoldingsChannel reports. The fund owned 31,273 shares of the company’s stock after selling 4,928 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Goosehead Insurance were worth $3,692,000 as of its most […] - 2025-06-26 05:17:03
Yousif Capital Management LLC Cuts Holdings in Goosehead Insurance (NASDAQ:GSHD): Yousif Capital Management LLC decreased its position in shares of Goosehead Insurance (NASDAQ:GSHD – Free Report) by 3.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,965 shares of the company’s stock after selling 278 shares during the […] - 2025-06-19 04:34:50
Goosehead Insurance, Inc (NASDAQ:GSHD) Receives Average Rating of “Hold” from Brokerages: Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) has received an average recommendation of “Hold” from the ten ratings firms that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, four have given a hold recommendation and five have assigned a buy recommendation to the […] - 2025-06-12 05:30:58
Millennium Management LLC Grows Position in Goosehead Insurance, Inc (NASDAQ:GSHD): Millennium Management LLC raised its holdings in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 45.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 105,074 shares of the company’s stock after purchasing an additional 32,998 shares during the quarter. Millennium Management LLC’s holdings in Goosehead Insurance were worth $11,266,000 at […] - 2025-05-25 06:14:49
Goosehead Insurance, Inc (NASDAQ:GSHD) Shares Bought by Deutsche Bank AG: Deutsche Bank AG boosted its holdings in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 48.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,987 shares of the company’s stock after buying an additional 6,813 shares during the quarter. Deutsche Bank AG’s […] - 2025-05-23 06:14:56
Janus Henderson Group PLC Buys 139 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD): Janus Henderson Group PLC raised its stake in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 0.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 22,109 shares of the company’s stock after acquiring an additional 139 shares during the period. Janus Henderson Group PLC’s holdings in Goosehead Insurance were worth $2,371,000 at the end […] - 2025-05-21 05:20:48
& Robyn Jones Descendants Mark Sells 21,385 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD) Stock: Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) major shareholder & Robyn Jones Descendants Mark sold 21,385 shares of the stock in a transaction that occurred on Wednesday, May 14th. The shares were sold at an average price of $104.76, for a total value of $2,240,292.60. Following the transaction, the insider now owns 132,349 shares […] - 2025-05-15 05:06:52
The Manufacturers Life Insurance Company Cuts Position in Goosehead Insurance, Inc (NASDAQ:GSHD): The Manufacturers Life Insurance Company trimmed its position in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 3.9% during the 4th quarter, Holdings Channel reports. The fund owned 11,399 shares of the company’s stock after selling 460 shares during the period. The Manufacturers Life Insurance Company’s holdings in Goosehead Insurance were worth $1,222,000 […] - 2025-05-14 04:46:54
Price T Rowe Associates Inc. MD Boosts Stake in Goosehead Insurance, Inc (NASDAQ:GSHD): Price T Rowe Associates Inc. MD boosted its position in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,355 shares of the company’s stock after acquiring an additional 2,025 shares […] - 2025-05-11 06:05:10
4,584 Shares in Goosehead Insurance, Inc (NASDAQ:GSHD) Acquired by Raymond James Financial Inc.: Raymond James Financial Inc. bought a new stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) during the 4th quarter, HoldingsChannel reports. The firm bought 4,584 shares of the company’s stock, valued at approximately $491,000. Several other large investors have also recently added to or reduced their stakes in GSHD. R Squared Ltd […] - 2025-05-09 04:38:58
Goosehead Insurance (NASDAQ:GSHD) Trading Down 5.8% on Analyst Downgrade: Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) traded down 5.8% during trading on Monday after UBS Group lowered their price target on the stock from $145.00 to $140.00. UBS Group currently has a buy rating on the stock. Goosehead Insurance traded as low as $95.01 and last traded at $93.74. 25,517 shares were traded […] - 2025-04-30 02:54:44
Goosehead Insurance, Inc (NASDAQ:GSHD) Shares Sold by Barclays PLC: Barclays PLC trimmed its holdings in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 21.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 46,813 shares of the company’s stock after selling 12,453 shares during the period. Barclays PLC’s holdings in Goosehead Insurance were worth $5,019,000 at the end of the most recent […] - 2025-04-27 05:54:50
Goosehead Insurance Enters Oversold Territory (GSHD): Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-21 12:47:48
Head-To-Head Analysis: Goosehead Insurance (NASDAQ:GSHD) vs. XChange TEC.INC (NASDAQ:XHG): XChange TEC.INC (NASDAQ:XHG – Get Free Report) and Goosehead Insurance (NASDAQ:GSHD – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, institutional ownership, dividends, analyst recommendations, profitability, risk and earnings. Risk and Volatility XChange TEC.INC has a […] - 2025-04-16 02:42:52
Corebridge Financial Inc. Sells 935 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD): Corebridge Financial Inc. trimmed its stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 7.2% during the fourth quarter, HoldingsChannel.com reports. The firm owned 12,036 shares of the company’s stock after selling 935 shares during the quarter. Corebridge Financial Inc.’s holdings in Goosehead Insurance were worth $1,290,000 as of its most recent […] - 2025-04-04 05:09:03
Prudential Financial Inc. Sells 440 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD): Prudential Financial Inc. lessened its stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 1.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 24,408 shares of the company’s stock after selling 440 shares during the period. Prudential Financial Inc.’s holdings in Goosehead Insurance were worth $2,617,000 at the end of […] - 2025-04-04 04:31:01
Goosehead Insurance, Inc (NASDAQ:GSHD) Receives Average Recommendation of “Hold” from Analysts: Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) has been assigned an average rating of “Hold” from the ten brokerages that are currently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, four have given a hold rating and five have issued a buy rating on the company. […] - 2025-04-03 05:00:53
Thrivent Financial for Lutherans Trims Position in Goosehead Insurance, Inc (NASDAQ:GSHD): Thrivent Financial for Lutherans decreased its position in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 0.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 23,451 shares of the company’s stock after selling 214 shares during the period. Thrivent Financial for Lutherans’ holdings in Goosehead Insurance were worth $2,558,000 at […] - 2025-03-28 06:20:50
Cibc World Markets Corp Invests $225,000 in Goosehead Insurance, Inc (NASDAQ:GSHD): Cibc World Markets Corp acquired a new stake in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 2,103 shares of the company’s stock, valued at approximately $225,000. Other hedge funds and other institutional investors have also recently […] - 2025-03-27 06:16:59
Bank of New York Mellon Corp Sells 4,107 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD): Bank of New York Mellon Corp lessened its holdings in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 2.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 146,579 shares of the company’s stock after selling 4,107 shares during the […] - 2025-03-12 05:11:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GSHD holdings

Date	Number of GSHD Shares Held	Base Market Value of GSHD Shares	Local Market Value of GSHD Shares	Change in GSHD Shares Held	Change in GSHD Base Value	Current Price per GSHD Share Held	Previous Price per GSHD Share Held
2025-11-12 (Wednesday)	3,795	USD 265,157	USD 265,157	-12	USD -1	USD 69.8701	USD 69.6501
2025-11-11 (Tuesday)	3,807	USD 265,158	USD 265,158	0	USD 2,018	USD 69.6501	USD 69.12
2025-11-10 (Monday)	3,807	USD 263,140	USD 263,140	0	USD -1,637	USD 69.12	USD 69.55
2025-11-07 (Friday)	3,807	USD 264,777	USD 264,777	0	USD 7,005	USD 69.55	USD 67.71
2025-11-06 (Thursday)	3,807	USD 257,772	USD 257,772	-12	USD 2,930	USD 67.71	USD 66.73
2025-11-05 (Wednesday)	3,819	USD 254,842	USD 254,842	-120	USD -7,653	USD 66.73	USD 66.64
2025-11-04 (Tuesday)	3,939	USD 262,495	USD 262,495	-24	USD -5,206	USD 66.64	USD 67.5501
2025-11-03 (Monday)	3,963	USD 267,701	USD 267,701	-24	USD -6,086	USD 67.5501	USD 68.6699
2025-10-31 (Friday)	3,987	USD 273,787	USD 273,787	0	USD 2,830	USD 68.6699	USD 67.9601
2025-10-30 (Thursday)	3,987	USD 270,957	USD 270,957	0	USD -6,259	USD 67.9601	USD 69.53
2025-10-29 (Wednesday)	3,987	USD 277,216	USD 277,216	0	USD -17,782	USD 69.53	USD 73.99
2025-10-28 (Tuesday)	3,987	USD 294,998	USD 294,998	36	USD 6,575	USD 73.99	USD 73
2025-10-27 (Monday)	3,951	USD 288,423	USD 288,423	0	USD -3,576	USD 73	USD 73.9051

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GSHD by Blackrock for IE00B3VWM098

Show aggregate share trades of GSHD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -12 70.310 68.880 69.023 USD -828 103.50 Profit of 414 on sale
2025-11-06 SELL -12 68.450 65.700 65.975 USD -792 104.22 Profit of 459 on sale
2025-11-05 SELL -120 67.590 65.735 65.921 USD -7,910 104.41 Profit of 4,619 on sale
2025-11-04 SELL -24 68.330 66.410 66.602 USD -1,598 104.61 Profit of 912 on sale
2025-11-03 SELL -24 68.325 66.680 66.844 USD -1,604 104.81 Profit of 911 on sale
2025-10-28 BUY 36 73.990 74.100 74.089 USD 2,667 105.56
2025-10-24 SELL -12 73.905 75.560 75.394 USD -905 105.91 Profit of 366 on sale
2025-10-15 BUY 72 67.350 69.340 69.141 USD 4,978 107.42
2025-10-02 BUY 12 72.110 72.730 72.668 USD 872 107.82
2025-09-30 BUY 24 74.420 74.600 74.582 USD 1,790 108.23
2025-08-21 SELL -8 86.580 88.270 88.101 USD -705 109.13 Profit of 168 on sale
2025-07-31 BUY 24 90.910 93.905 93.605 USD 2,247 109.37
2025-06-30 SELL -16 105.510 106.130 106.068 USD -1,697 110.61 Profit of 73 on sale
2025-06-25 SELL -8 96.800 103.200 102.560 USD -820 110.83 Profit of 66 on sale
2025-06-20 SELL -16 99.030 101.100 100.893 USD -1,614 111.04 Profit of 162 on sale
2025-05-23 BUY 8 108.800 109.620 109.538 USD 876 111.69
2025-05-19 SELL -8 112.870 114.760 114.571 USD -917 111.78 Loss of -22 on sale
2025-05-15 SELL -24 108.900 109.170 109.143 USD -2,619 111.79 Profit of 63 on sale
2025-05-12 SELL -8 105.420 105.470 105.465 USD -844 111.95 Profit of 52 on sale
2025-05-09 SELL -8 103.320 103.750 103.707 USD -830 112.03 Profit of 67 on sale
2025-04-30 SELL -8 97.210 97.950 97.876 USD -783 112.80 Profit of 119 on sale
2025-04-24 SELL -16 93.190 99.250 98.644 USD -1,578 113.49 Profit of 238 on sale
2025-04-17 SELL -8 107.050 108.265 108.143 USD -865 113.98 Profit of 47 on sale
2025-04-15 SELL -24 111.300 113.905 113.644 USD -2,727 114.07 Profit of 10 on sale
2025-04-14 SELL -24 110.990 111.930 111.836 USD -2,684 114.10 Profit of 54 on sale
2025-04-09 SELL -32 113.050 114.365 114.233 USD -3,655 114.20 Loss of -1 on sale
2025-04-07 SELL -56 105.290 110.745 110.200 USD -6,171 114.43 Profit of 237 on sale
2025-04-04 SELL -1,089 107.720 117.925 116.905 USD -127,309 114.51 Loss of -2,611 on sale
2025-03-31 BUY 11 118.060 119.780 119.608 USD 1,316 114.33
2025-03-19 SELL -22 114.500 115.460 115.364 USD -2,538 113.92 Loss of -32 on sale
2025-03-14 SELL -66 113.100 114.200 114.090 USD -7,530 113.89 Loss of -13 on sale
2025-03-13 SELL -22 111.600 118.070 117.423 USD -2,583 113.93 Loss of -77 on sale
2025-03-12 SELL -374 117.380 120.490 120.179 USD -44,947 113.88 Loss of -2,357 on sale
2025-03-07 SELL -22 117.240 120.000 119.724 USD -2,634 113.74 Loss of -132 on sale
2025-03-06 SELL -33 117.320 123.445 122.832 USD -4,053 113.68 Loss of -302 on sale
2025-03-03 SELL -11 120.530 126.950 126.308 USD -1,389 113.25 Loss of -144 on sale
2025-02-28 SELL -1,067 123.210 123.220 123.219 USD -131,475 113.09 Loss of -10,808 on sale
2025-02-26 SELL -14 122.820 125.080 124.854 USD -1,748 112.78 Loss of -169 on sale
2025-02-25 SELL -42 122.450 127.500 126.995 USD -5,334 112.61 Loss of -604 on sale
2025-02-18 BUY 70 117.310 118.510 118.390 USD 8,287 112.78
2025-02-13 BUY 14 115.380 115.940 115.884 USD 1,622 112.63
2025-02-12 BUY 14 109.840 109.910 109.903 USD 1,539 112.68
2025-02-11 BUY 42 110.700 111.915 111.794 USD 4,695 112.73
2025-02-06 BUY 126 107.610 108.290 108.222 USD 13,636 112.90
2025-01-30 BUY 1,154 109.050 109.270 109.248 USD 126,072 113.65
2025-01-27 BUY 11 104.780 107.250 107.003 USD 1,177 114.25
2024-12-30 BUY 55 104.070 104.880 104.799 USD 5,764 115.62
2024-12-06 BUY 44 124.090 126.310 126.088 USD 5,548 115.13
2024-12-05 BUY 11 124.790 126.760 126.563 USD 1,392 114.80
2024-12-04 BUY 55 125.460 127.120 126.954 USD 6,982 114.42
2024-11-29 BUY 55 126.120 128.000 127.812 USD 7,030 113.14
2024-11-27 BUY 44 126.500 130.390 130.001 USD 5,720 111.98
2024-11-26 BUY 11 129.690 130.020 129.987 USD 1,430 111.17
2024-11-21 BUY 55 122.180 124.405 124.182 USD 6,830 109.02
2024-11-20 BUY 33 120.430 120.660 120.637 USD 3,981 108.39
2024-11-18 BUY 132 118.400 120.285 120.097 USD 15,853 107.21
2024-11-12 BUY 88 118.450 121.335 121.046 USD 10,652 106.46
2024-11-08 BUY 55 113.000 113.590 113.531 USD 6,244 105.99
2024-11-07 BUY 165 111.020 111.740 111.668 USD 18,425 105.60
2024-11-06 BUY 22 109.080 115.000 114.408 USD 2,517 105.31
2024-10-31 BUY 11 108.900 110.040 109.926 USD 1,209 104.11
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-12	70.310	68.880	69.023	USD -828	103.50 Profit of 414 on sale
2025-11-06	SELL	-12	68.450	65.700	65.975	USD -792	104.22 Profit of 459 on sale
2025-11-05	SELL	-120	67.590	65.735	65.921	USD -7,910	104.41 Profit of 4,619 on sale
2025-11-04	SELL	-24	68.330	66.410	66.602	USD -1,598	104.61 Profit of 912 on sale
2025-11-03	SELL	-24	68.325	66.680	66.844	USD -1,604	104.81 Profit of 911 on sale
2025-10-28	BUY	36	73.990	74.100	74.089	USD 2,667	105.56
2025-10-24	SELL	-12	73.905	75.560	75.394	USD -905	105.91 Profit of 366 on sale
2025-10-15	BUY	72	67.350	69.340	69.141	USD 4,978	107.42
2025-10-02	BUY	12	72.110	72.730	72.668	USD 872	107.82
2025-09-30	BUY	24	74.420	74.600	74.582	USD 1,790	108.23
2025-08-21	SELL	-8	86.580	88.270	88.101	USD -705	109.13 Profit of 168 on sale
2025-07-31	BUY	24	90.910	93.905	93.605	USD 2,247	109.37
2025-06-30	SELL	-16	105.510	106.130	106.068	USD -1,697	110.61 Profit of 73 on sale
2025-06-25	SELL	-8	96.800	103.200	102.560	USD -820	110.83 Profit of 66 on sale
2025-06-20	SELL	-16	99.030	101.100	100.893	USD -1,614	111.04 Profit of 162 on sale
2025-05-23	BUY	8	108.800	109.620	109.538	USD 876	111.69
2025-05-19	SELL	-8	112.870	114.760	114.571	USD -917	111.78 Loss of -22 on sale
2025-05-15	SELL	-24	108.900	109.170	109.143	USD -2,619	111.79 Profit of 63 on sale
2025-05-12	SELL	-8	105.420	105.470	105.465	USD -844	111.95 Profit of 52 on sale
2025-05-09	SELL	-8	103.320	103.750	103.707	USD -830	112.03 Profit of 67 on sale
2025-04-30	SELL	-8	97.210	97.950	97.876	USD -783	112.80 Profit of 119 on sale
2025-04-24	SELL	-16	93.190	99.250	98.644	USD -1,578	113.49 Profit of 238 on sale
2025-04-17	SELL	-8	107.050	108.265	108.143	USD -865	113.98 Profit of 47 on sale
2025-04-15	SELL	-24	111.300	113.905	113.644	USD -2,727	114.07 Profit of 10 on sale
2025-04-14	SELL	-24	110.990	111.930	111.836	USD -2,684	114.10 Profit of 54 on sale
2025-04-09	SELL	-32	113.050	114.365	114.233	USD -3,655	114.20 Loss of -1 on sale
2025-04-07	SELL	-56	105.290	110.745	110.200	USD -6,171	114.43 Profit of 237 on sale
2025-04-04	SELL	-1,089	107.720	117.925	116.905	USD -127,309	114.51 Loss of -2,611 on sale
2025-03-31	BUY	11	118.060	119.780	119.608	USD 1,316	114.33
2025-03-19	SELL	-22	114.500	115.460	115.364	USD -2,538	113.92 Loss of -32 on sale
2025-03-14	SELL	-66	113.100	114.200	114.090	USD -7,530	113.89 Loss of -13 on sale
2025-03-13	SELL	-22	111.600	118.070	117.423	USD -2,583	113.93 Loss of -77 on sale
2025-03-12	SELL	-374	117.380	120.490	120.179	USD -44,947	113.88 Loss of -2,357 on sale
2025-03-07	SELL	-22	117.240	120.000	119.724	USD -2,634	113.74 Loss of -132 on sale
2025-03-06	SELL	-33	117.320	123.445	122.832	USD -4,053	113.68 Loss of -302 on sale
2025-03-03	SELL	-11	120.530	126.950	126.308	USD -1,389	113.25 Loss of -144 on sale
2025-02-28	SELL	-1,067	123.210	123.220	123.219	USD -131,475	113.09 Loss of -10,808 on sale
2025-02-26	SELL	-14	122.820	125.080	124.854	USD -1,748	112.78 Loss of -169 on sale
2025-02-25	SELL	-42	122.450	127.500	126.995	USD -5,334	112.61 Loss of -604 on sale
2025-02-18	BUY	70	117.310	118.510	118.390	USD 8,287	112.78
2025-02-13	BUY	14	115.380	115.940	115.884	USD 1,622	112.63
2025-02-12	BUY	14	109.840	109.910	109.903	USD 1,539	112.68
2025-02-11	BUY	42	110.700	111.915	111.794	USD 4,695	112.73
2025-02-06	BUY	126	107.610	108.290	108.222	USD 13,636	112.90
2025-01-30	BUY	1,154	109.050	109.270	109.248	USD 126,072	113.65
2025-01-27	BUY	11	104.780	107.250	107.003	USD 1,177	114.25
2024-12-30	BUY	55	104.070	104.880	104.799	USD 5,764	115.62
2024-12-06	BUY	44	124.090	126.310	126.088	USD 5,548	115.13
2024-12-05	BUY	11	124.790	126.760	126.563	USD 1,392	114.80
2024-12-04	BUY	55	125.460	127.120	126.954	USD 6,982	114.42
2024-11-29	BUY	55	126.120	128.000	127.812	USD 7,030	113.14
2024-11-27	BUY	44	126.500	130.390	130.001	USD 5,720	111.98
2024-11-26	BUY	11	129.690	130.020	129.987	USD 1,430	111.17
2024-11-21	BUY	55	122.180	124.405	124.182	USD 6,830	109.02
2024-11-20	BUY	33	120.430	120.660	120.637	USD 3,981	108.39
2024-11-18	BUY	132	118.400	120.285	120.097	USD 15,853	107.21
2024-11-12	BUY	88	118.450	121.335	121.046	USD 10,652	106.46
2024-11-08	BUY	55	113.000	113.590	113.531	USD 6,244	105.99
2024-11-07	BUY	165	111.020	111.740	111.668	USD 18,425	105.60
2024-11-06	BUY	22	109.080	115.000	114.408	USD 2,517	105.31
2024-10-31	BUY	11	108.900	110.040	109.926	USD 1,209	104.11

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GSHD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	37,512	0	109,589	34.2%
2025-09-18	38,974	0	105,316	37.0%
2025-09-17	112,142	1,900	157,098	71.4%
2025-09-16	210,361	19,975	245,828	85.6%
2025-09-15	100,836	22,745	147,702	68.3%
2025-09-12	109,228	0	159,787	68.4%
2025-09-11	30,855	0	84,335	36.6%
2025-09-10	45,814	0	62,058	73.8%
2025-09-09	44,234	0	63,270	69.9%
2025-09-08	95,800	0	209,760	45.7%
2025-09-05	39,411	172	62,611	62.9%
2025-09-04	39,975	0	63,173	63.3%
2025-09-03	35,002	0	47,103	74.3%
2025-09-02	73,204	0	95,183	76.9%
2025-08-29	45,717	0	74,418	61.4%
2025-08-28	52,521	0	84,776	62.0%
2025-08-27	40,439	0	93,116	43.4%
2025-08-26	36,208	87	47,044	77.0%
2025-08-25	37,974	51	68,059	55.8%
2025-08-22	42,480	52	98,399	43.2%
2025-08-21	45,956	0	98,153	46.8%
2025-08-20	85,238	0	119,932	71.1%
2025-08-19	65,372	2,508	100,541	65.0%
2025-08-18	81,064	0	110,990	73.0%
2025-08-15	92,695	100	300,508	30.8%
2025-08-14	88,894	5,955	182,833	48.6%
2025-08-13	130,172	33,636	469,588	27.7%
2025-08-12	85,905	36,832	123,398	69.6%
2025-08-11	82,805	24,174	115,538	71.7%
2025-08-08	82,487	11,223	104,741	78.8%
2025-08-07	77,025	0	99,172	77.7%
2025-08-06	61,987	1,310	123,115	50.3%
2025-08-05	96,096	700	153,709	62.5%
2025-08-04	126,450	12	199,602	63.4%
2025-08-01	178,650	0	256,407	69.7%
2025-07-31	138,339	21,626	266,513	51.9%
2025-07-30	125,203	0	165,528	75.6%
2025-07-29	122,557	48	149,983	81.7%
2025-07-28	122,830	0	165,045	74.4%
2025-07-25	149,416	690	243,333	61.4%
2025-07-24	445,232	17,294	911,293	48.9%
2025-07-23	100,734	0	137,226	73.4%
2025-07-22	43,567	2,419	98,940	44.0%
2025-07-21	37,434	0	66,423	56.4%
2025-07-18	32,168	0	52,506	61.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE