Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for GTES

Stock Name	Gates Industrial Corporation plc
Ticker	GTES(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	GB00BD9G2S12
LEI	549300S6K4FWUSB9KM27

Show aggregate GTES holdings

News associated with GTES

Implied AVLC Analyst Target Price: $83: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:30:51
Gates Industrial Corporation PLC (NYSE:GTES) Receives $28.18 Consensus Target Price from Analysts: Gates Industrial Corporation PLC (NYSE:GTES – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven ratings firms that are covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-09-04 02:30:55
Gates Industrial (NYSE:GTES) Coverage Initiated at JPMorgan Chase & Co.: Equities researchers at JPMorgan Chase & Co. began coverage on shares of Gates Industrial (NYSE:GTES – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat reports. The firm set an “overweight” rating and a $35.00 price target on the stock. JPMorgan Chase & Co.‘s price target suggests a potential […] - 2025-08-27 02:44:49
Gates Industrial (NYSE:GTES) versus BrewBilt Manufacturing (OTCMKTS:BBRW) Head-To-Head Analysis: Gates Industrial (NYSE:GTES – Get Free Report) and BrewBilt Manufacturing (OTCMKTS:BBRW – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, risk, valuation, earnings, institutional ownership, analyst recommendations and profitability. Profitability This table compares Gates Industrial and BrewBilt […] - 2025-08-26 05:20:47
Natixis Advisors LLC Sells 18,688 Shares of Gates Industrial Corporation PLC (NYSE:GTES): Natixis Advisors LLC trimmed its position in Gates Industrial Corporation PLC (NYSE:GTES – Free Report) by 8.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 198,806 shares of the company’s stock after selling 18,688 shares during the period. Natixis Advisors LLC owned […] - 2025-08-07 04:49:04
Gates Industrial Corporation PLC (NYSE:GTES) Shares Sold by Federated Hermes Inc.: Federated Hermes Inc. lowered its holdings in Gates Industrial Corporation PLC (NYSE:GTES – Free Report) by 25.7% during the first quarter, Holdings Channel reports. The fund owned 110,312 shares of the company’s stock after selling 38,182 shares during the quarter. Federated Hermes Inc.’s holdings in Gates Industrial were worth $2,031,000 as of its most recent […] - 2025-08-06 05:13:06
Gates Industrial Q2 2025 Sales Flat As Net Income Declines: (RTTNews) - Gates Industrial Corporation plc (GTES), an international supplier of tailored fluid power and power transmission solutions, Wednesday announced its financial performance for the second quarter that concluded on June 28. - 2025-07-30 12:39:08
KLP Kapitalforvaltning AS Buys 5,200 Shares of Gates Industrial Corporation PLC (NYSE:GTES): KLP Kapitalforvaltning AS increased its stake in shares of Gates Industrial Corporation PLC (NYSE:GTES – Free Report) by 10.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 55,200 shares of the company’s stock after purchasing an additional 5,200 shares during the quarter. KLP Kapitalforvaltning […] - 2025-07-29 05:28:56
Gates Industrial Corporation PLC (NYSE:GTES) Shares Purchased by Xponance Inc.: Xponance Inc. increased its stake in shares of Gates Industrial Corporation PLC (NYSE:GTES – Free Report) by 8.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,359 shares of the company’s stock after purchasing an additional 909 shares during the quarter. […] - 2025-07-21 04:59:01
Analysts Set Gates Industrial Corporation PLC (NYSE:GTES) Target Price at $23.56: Shares of Gates Industrial Corporation PLC (NYSE:GTES – Get Free Report) have been given an average rating of “Moderate Buy” by the nine research firms that are currently covering the stock, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The […] - 2025-07-16 03:06:43
Gates Industrial (NYSE:GTES) Price Target Raised to $29.00 at Citigroup: Gates Industrial (NYSE:GTES – Free Report) had its price target increased by Citigroup from $22.00 to $29.00 in a research report report published on Monday,Benzinga reports. Citigroup currently has a buy rating on the stock. Other equities analysts have also issued research reports about the company. Morgan Stanley reduced their price objective on Gates Industrial […] - 2025-07-15 03:51:06
Gates Industrial (NYSE:GTES) Raised to Strong-Buy at Wall Street Zen: Gates Industrial (NYSE:GTES – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a note issued to investors on Saturday. GTES has been the subject of a number of other research reports. Royal Bank Of Canada boosted their price objective on Gates Industrial […] - 2025-07-14 05:54:54
Amalgamated Bank Sells 1,214 Shares of Gates Industrial Corporation PLC (NYSE:GTES): Amalgamated Bank lowered its stake in shares of Gates Industrial Corporation PLC (NYSE:GTES – Free Report) by 1.7% during the first quarter, Holdings Channel.com reports. The firm owned 69,497 shares of the company’s stock after selling 1,214 shares during the quarter. Amalgamated Bank’s holdings in Gates Industrial were worth $1,279,000 as of its most recent […] - 2025-07-08 05:30:52
KBC Group NV Has $193,000 Stock Position in Gates Industrial Corporation PLC (NYSE:GTES): KBC Group NV reduced its position in shares of Gates Industrial Corporation PLC (NYSE:GTES – Free Report) by 92.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,458 shares of the company’s stock after selling 135,628 shares […] - 2025-07-07 04:54:12
Stock Traders Purchase High Volume of Call Options on Gates Industrial (NYSE:GTES): Gates Industrial Corporation PLC (NYSE:GTES – Get Free Report) saw unusually large options trading activity on Wednesday. Traders bought 5,002 call options on the stock. This is an increase of 163% compared to the average daily volume of 1,903 call options. Gates Industrial Stock Up 1.5% GTES stock opened at $22.94 on Friday. Gates Industrial […] - 2025-06-27 02:16:52
SG Americas Securities LLC Purchases 44,654 Shares of Gates Industrial Corporation PLC (NYSE:GTES): SG Americas Securities LLC lifted its position in shares of Gates Industrial Corporation PLC (NYSE:GTES – Free Report) by 362.9% in the first quarter, HoldingsChannel.com reports. The firm owned 56,960 shares of the company’s stock after purchasing an additional 44,654 shares during the period. SG Americas Securities LLC’s holdings in Gates Industrial were worth $1,049,000 […] - 2025-06-18 05:22:54
Gates Industrial Corporation PLC (NYSE:GTES) Receives Average Recommendation of “Moderate Buy” from Analysts: Gates Industrial Corporation PLC (NYSE:GTES – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nine ratings firms that are presently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-06-18 04:38:45
Simon Quick Advisors LLC Takes $228,000 Position in Gates Industrial Corp PLC (NYSE:GTES): Simon Quick Advisors LLC purchased a new stake in shares of Gates Industrial Corp PLC (NYSE:GTES – Free Report) in the first quarter, according to its most recent filing with the SEC. The firm purchased 12,410 shares of the company’s stock, valued at approximately $228,000. Other hedge funds and other institutional investors also recently modified […] - 2025-06-16 05:28:52
Rhumbline Advisers Decreases Stock Holdings in Gates Industrial Corp PLC (NYSE:GTES): Rhumbline Advisers reduced its stake in shares of Gates Industrial Corp PLC (NYSE:GTES – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 500,141 shares of the company’s stock after selling 12,355 shares during the period. Rhumbline Advisers’ holdings in Gates Industrial were worth $9,208,000 as of its most recent SEC […] - 2025-06-11 05:14:51
KeyCorp Forecasts Strong Price Appreciation for Gates Industrial (NYSE:GTES) Stock: Gates Industrial (NYSE:GTES – Get Free Report) had its price objective lifted by equities research analysts at KeyCorp from $23.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. KeyCorp’s target price would suggest a potential upside of 17.48% from the stock’s previous close. Other […] - 2025-06-11 03:07:01
Gates Industrial Corp PLC (NYSE:GTES) Stock Position Lifted by Wealth Enhancement Advisory Services LLC: Wealth Enhancement Advisory Services LLC boosted its stake in shares of Gates Industrial Corp PLC (NYSE:GTES – Free Report) by 3.5% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 39,815 shares of the company’s stock after purchasing an additional 1,363 shares during the period. Wealth Enhancement […] - 2025-06-10 04:32:51
Gates Industrial Corp PLC (NYSE:GTES) Stock Holdings Trimmed by Hennion & Walsh Asset Management Inc.: Hennion & Walsh Asset Management Inc. reduced its position in Gates Industrial Corp PLC (NYSE:GTES – Free Report) by 9.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 30,011 shares of the company’s stock after selling 3,186 shares during […] - 2025-06-09 05:32:51
Public Employees Retirement System of Ohio Increases Stake in Gates Industrial Corp PLC (NYSE:GTES): Public Employees Retirement System of Ohio lifted its stake in shares of Gates Industrial Corp PLC (NYSE:GTES – Free Report) by 8.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 83,680 shares of the company’s stock after acquiring an […] - 2025-06-03 05:56:56
Gates Industrial (NYSE:GTES) Given New $23.00 Price Target at The Goldman Sachs Group: Gates Industrial (NYSE:GTES – Get Free Report) had its target price upped by research analysts at The Goldman Sachs Group from $20.00 to $23.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. The Goldman Sachs Group’s price objective indicates a potential upside of 7.30% from the […] - 2025-05-29 02:44:49
Gates Industrial Corp PLC (NYSE:GTES) Receives $22.89 Average PT from Brokerages: Gates Industrial Corp PLC (NYSE:GTES – Get Free Report) has received an average rating of “Moderate Buy” from the nine research firms that are presently covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 12-month […] - 2025-05-27 03:06:46
Deutsche Bank AG Acquires 174,926 Shares of Gates Industrial Corp PLC (NYSE:GTES): Deutsche Bank AG raised its holdings in shares of Gates Industrial Corp PLC (NYSE:GTES – Free Report) by 1,332.7% in the 4th quarter, Holdings Channel.com reports. The firm owned 188,052 shares of the company’s stock after buying an additional 174,926 shares during the quarter. Deutsche Bank AG’s holdings in Gates Industrial were worth $3,868,000 at […] - 2025-05-20 05:12:57
Baird Financial Group Inc. Purchases Shares of 29,171 Gates Industrial Corp PLC (NYSE:GTES): Baird Financial Group Inc. purchased a new stake in Gates Industrial Corp PLC (NYSE:GTES – Free Report) in the 4th quarter, HoldingsChannel reports. The fund purchased 29,171 shares of the company’s stock, valued at approximately $600,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of GTES. HighPoint Advisor […] - 2025-05-16 05:31:07
Voya Investment Management LLC Lowers Holdings in Gates Industrial Corp PLC (NYSE:GTES): Voya Investment Management LLC lowered its holdings in Gates Industrial Corp PLC (NYSE:GTES – Free Report) by 51.6% in the fourth quarter, HoldingsChannel reports. The firm owned 48,481 shares of the company’s stock after selling 51,776 shares during the quarter. Voya Investment Management LLC’s holdings in Gates Industrial were worth $997,000 as of its most […] - 2025-05-07 07:04:49
Gates Industrial Corp PLC (NYSE:GTES) Shares Sold by Tower Research Capital LLC TRC: Tower Research Capital LLC TRC trimmed its position in shares of Gates Industrial Corp PLC (NYSE:GTES – Free Report) by 37.8% during the fourth quarter, Holdings Channel reports. The firm owned 7,262 shares of the company’s stock after selling 4,417 shares during the quarter. Tower Research Capital LLC TRC’s holdings in Gates Industrial were worth […] - 2025-05-07 05:32:58
The Implied Analyst 12-Month Target For IWR: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 08:25:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GTES holdings

Date	Number of GTES Shares Held	Base Market Value of GTES Shares	Local Market Value of GTES Shares	Change in GTES Shares Held	Change in GTES Base Value	Current Price per GTES Share Held	Previous Price per GTES Share Held
2025-11-12 (Wednesday)	171,983	USD 3,905,734	USD 3,905,734	-566	USD 71,695	USD 22.71	USD 22.22
2025-11-11 (Tuesday)	172,549	USD 3,834,039	USD 3,834,039	0	USD 12,079	USD 22.22	USD 22.15
2025-11-10 (Monday)	172,549	USD 3,821,960	USD 3,821,960	0	USD 5,176	USD 22.15	USD 22.12
2025-11-07 (Friday)	172,549	USD 3,816,784	USD 3,816,784	0	USD 101,804	USD 22.12	USD 21.53
2025-11-06 (Thursday)	172,549	USD 3,714,980	USD 3,714,980	-566	USD -67,583	USD 21.53	USD 21.85
2025-11-05 (Wednesday)	173,115	USD 3,782,563	USD 3,782,563	-5,670	USD -57,739	USD 21.85	USD 21.48
2025-11-04 (Tuesday)	178,785	USD 3,840,302	USD 3,840,302	-1,134	USD -141,305	USD 21.48	USD 22.13
2025-11-03 (Monday)	179,919	USD 3,981,607	USD 3,981,607	-1,134	USD -16,043	USD 22.13	USD 22.08
2025-10-31 (Friday)	181,053	USD 3,997,650	USD 3,997,650	0	USD 39,831	USD 22.08	USD 21.86
2025-10-30 (Thursday)	181,053	USD 3,957,819	USD 3,957,819	0	USD -115,874	USD 21.86	USD 22.5
2025-10-29 (Wednesday)	181,053	USD 4,073,693	USD 4,073,693	0	USD -601,095	USD 22.5	USD 25.82
2025-10-28 (Tuesday)	181,053	USD 4,674,788	USD 4,674,788	1,701	USD 9,842	USD 25.82	USD 26.01
2025-10-27 (Monday)	179,352	USD 4,664,946	USD 4,664,946	0	USD -21,522	USD 26.01	USD 26.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GTES by Blackrock for IE00B3VWM098

Show aggregate share trades of GTES

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -566 23.120 22.240 22.328 USD -12,638 21.47 Loss of -487 on sale
2025-11-06 SELL -566 21.905 21.380 21.432 USD -12,131 21.46 Profit of 13 on sale
2025-11-05 SELL -5,670 22.015 21.320 21.389 USD -121,278 21.45 Profit of 366 on sale
2025-11-04 SELL -1,134 21.730 21.330 21.370 USD -24,234 21.45 Profit of 95 on sale
2025-11-03 SELL -1,134 22.150 21.510 21.574 USD -24,465 21.45 Loss of -140 on sale
2025-10-28 BUY 1,701 25.820 26.140 26.108 USD 44,410 21.42
2025-10-24 SELL -567 26.130 26.460 26.427 USD -14,984 21.36 Loss of -2,870 on sale
2025-10-15 BUY 3,396 25.750 25.860 25.849 USD 87,783 21.19
2025-10-03 BUY 4,359 25.740 26.130 26.091 USD 113,731 21.16
2025-10-02 BUY 553 25.750 25.825 25.818 USD 14,277 21.13
2025-09-30 BUY 1,106 24.820 24.960 24.946 USD 27,590 21.09
2025-08-21 SELL -552 24.290 24.400 24.389 USD -13,463 20.98 Loss of -1,882 on sale
2025-07-31 BUY 1,653 24.800 25.600 25.520 USD 42,185 20.94
2025-06-30 SELL -1,102 23.030 23.150 23.138 USD -25,498 20.50 Loss of -2,911 on sale
2025-06-25 SELL -552 22.600 22.970 22.933 USD -12,659 20.45 Loss of -1,372 on sale
2025-06-20 SELL -1,104 21.990 22.250 22.224 USD -24,535 20.41 Loss of -2,007 on sale
2025-05-23 BUY 552 20.940 21.130 21.111 USD 11,653 20.20
2025-05-19 SELL -552 21.870 22.030 22.014 USD -12,152 20.16 Loss of -1,023 on sale
2025-05-15 SELL -1,656 21.910 22.355 22.310 USD -36,946 20.13 Loss of -3,614 on sale
2025-05-12 SELL -552 22.000 22.200 22.180 USD -12,243 20.07 Loss of -1,165 on sale
2025-05-09 SELL -552 20.730 20.890 20.874 USD -11,522 20.06 Loss of -447 on sale
2025-04-30 SELL -552 18.920 19.040 19.028 USD -10,503 20.08 Profit of 582 on sale
2025-04-24 SELL -1,104 18.000 18.180 18.162 USD -20,051 20.17 Profit of 2,212 on sale
2025-04-22 BUY 4,990 16.940 17.050 17.039 USD 85,025 20.23
2025-04-17 SELL -535 16.930 17.220 17.191 USD -9,197 20.34 Profit of 1,684 on sale
2025-04-15 SELL -1,605 17.240 17.750 17.699 USD -28,407 20.41 Profit of 4,352 on sale
2025-04-14 SELL -1,605 17.380 17.800 17.758 USD -28,502 20.44 Profit of 4,311 on sale
2025-04-09 SELL -2,140 17.940 18.270 18.237 USD -39,027 20.54 Profit of 4,937 on sale
2025-04-07 SELL -3,752 16.040 16.460 16.418 USD -61,600 20.65 Profit of 15,894 on sale
2025-04-04 SELL -5,360 15.790 16.240 16.195 USD -86,805 20.71 Profit of 24,208 on sale
2025-03-31 BUY 536 18.410 18.540 18.527 USD 9,930 20.78
2025-03-19 SELL -1,072 19.600 19.850 19.825 USD -21,252 20.92 Profit of 1,173 on sale
2025-03-14 SELL -3,216 19.670 19.720 19.715 USD -63,403 20.98 Profit of 4,064 on sale
2025-03-13 SELL -1,076 18.800 19.275 19.227 USD -20,689 21.01 Profit of 1,918 on sale
2025-03-12 SELL -18,292 19.260 20.370 20.259 USD -370,578 21.04 Profit of 14,199 on sale
2025-03-07 SELL -1,076 19.840 20.010 19.993 USD -21,512 21.11 Profit of 1,200 on sale
2025-03-06 SELL -1,614 19.950 20.570 20.508 USD -33,100 21.13 Profit of 998 on sale
2025-03-03 SELL -538 20.000 21.920 21.728 USD -11,690 21.19 Loss of -292 on sale
2025-02-28 SELL -3,228 21.640 21.675 21.671 USD -69,956 21.18 Loss of -1,592 on sale
2025-02-26 SELL -538 21.400 21.940 21.886 USD -11,775 21.17 Loss of -384 on sale
2025-02-25 SELL -1,617 21.420 22.150 22.077 USD -35,699 21.17 Loss of -1,470 on sale
2025-02-18 BUY 2,690 23.300 23.405 23.395 USD 62,931 21.01
2025-02-13 BUY 538 22.180 22.338 22.322 USD 12,009 20.92
2025-02-12 BUY 538 22.190 22.265 22.257 USD 11,975 20.90
2025-02-11 BUY 1,614 22.380 22.630 22.605 USD 36,484 20.87
2025-02-06 BUY 4,842 23.220 23.240 23.238 USD 112,518 20.74
2025-01-27 BUY 538 20.020 20.650 20.587 USD 11,076 20.80
2024-11-05 SELL -400 20.240 20.400 20.384 USD -8,154 18.85 Loss of -615 on sale
2024-10-31 BUY 67 19.350 20.000 19.935 USD 1,336 18.60
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-566	23.120	22.240	22.328	USD -12,638	21.47 Loss of -487 on sale
2025-11-06	SELL	-566	21.905	21.380	21.432	USD -12,131	21.46 Profit of 13 on sale
2025-11-05	SELL	-5,670	22.015	21.320	21.389	USD -121,278	21.45 Profit of 366 on sale
2025-11-04	SELL	-1,134	21.730	21.330	21.370	USD -24,234	21.45 Profit of 95 on sale
2025-11-03	SELL	-1,134	22.150	21.510	21.574	USD -24,465	21.45 Loss of -140 on sale
2025-10-28	BUY	1,701	25.820	26.140	26.108	USD 44,410	21.42
2025-10-24	SELL	-567	26.130	26.460	26.427	USD -14,984	21.36 Loss of -2,870 on sale
2025-10-15	BUY	3,396	25.750	25.860	25.849	USD 87,783	21.19
2025-10-03	BUY	4,359	25.740	26.130	26.091	USD 113,731	21.16
2025-10-02	BUY	553	25.750	25.825	25.818	USD 14,277	21.13
2025-09-30	BUY	1,106	24.820	24.960	24.946	USD 27,590	21.09
2025-08-21	SELL	-552	24.290	24.400	24.389	USD -13,463	20.98 Loss of -1,882 on sale
2025-07-31	BUY	1,653	24.800	25.600	25.520	USD 42,185	20.94
2025-06-30	SELL	-1,102	23.030	23.150	23.138	USD -25,498	20.50 Loss of -2,911 on sale
2025-06-25	SELL	-552	22.600	22.970	22.933	USD -12,659	20.45 Loss of -1,372 on sale
2025-06-20	SELL	-1,104	21.990	22.250	22.224	USD -24,535	20.41 Loss of -2,007 on sale
2025-05-23	BUY	552	20.940	21.130	21.111	USD 11,653	20.20
2025-05-19	SELL	-552	21.870	22.030	22.014	USD -12,152	20.16 Loss of -1,023 on sale
2025-05-15	SELL	-1,656	21.910	22.355	22.310	USD -36,946	20.13 Loss of -3,614 on sale
2025-05-12	SELL	-552	22.000	22.200	22.180	USD -12,243	20.07 Loss of -1,165 on sale
2025-05-09	SELL	-552	20.730	20.890	20.874	USD -11,522	20.06 Loss of -447 on sale
2025-04-30	SELL	-552	18.920	19.040	19.028	USD -10,503	20.08 Profit of 582 on sale
2025-04-24	SELL	-1,104	18.000	18.180	18.162	USD -20,051	20.17 Profit of 2,212 on sale
2025-04-22	BUY	4,990	16.940	17.050	17.039	USD 85,025	20.23
2025-04-17	SELL	-535	16.930	17.220	17.191	USD -9,197	20.34 Profit of 1,684 on sale
2025-04-15	SELL	-1,605	17.240	17.750	17.699	USD -28,407	20.41 Profit of 4,352 on sale
2025-04-14	SELL	-1,605	17.380	17.800	17.758	USD -28,502	20.44 Profit of 4,311 on sale
2025-04-09	SELL	-2,140	17.940	18.270	18.237	USD -39,027	20.54 Profit of 4,937 on sale
2025-04-07	SELL	-3,752	16.040	16.460	16.418	USD -61,600	20.65 Profit of 15,894 on sale
2025-04-04	SELL	-5,360	15.790	16.240	16.195	USD -86,805	20.71 Profit of 24,208 on sale
2025-03-31	BUY	536	18.410	18.540	18.527	USD 9,930	20.78
2025-03-19	SELL	-1,072	19.600	19.850	19.825	USD -21,252	20.92 Profit of 1,173 on sale
2025-03-14	SELL	-3,216	19.670	19.720	19.715	USD -63,403	20.98 Profit of 4,064 on sale
2025-03-13	SELL	-1,076	18.800	19.275	19.227	USD -20,689	21.01 Profit of 1,918 on sale
2025-03-12	SELL	-18,292	19.260	20.370	20.259	USD -370,578	21.04 Profit of 14,199 on sale
2025-03-07	SELL	-1,076	19.840	20.010	19.993	USD -21,512	21.11 Profit of 1,200 on sale
2025-03-06	SELL	-1,614	19.950	20.570	20.508	USD -33,100	21.13 Profit of 998 on sale
2025-03-03	SELL	-538	20.000	21.920	21.728	USD -11,690	21.19 Loss of -292 on sale
2025-02-28	SELL	-3,228	21.640	21.675	21.671	USD -69,956	21.18 Loss of -1,592 on sale
2025-02-26	SELL	-538	21.400	21.940	21.886	USD -11,775	21.17 Loss of -384 on sale
2025-02-25	SELL	-1,617	21.420	22.150	22.077	USD -35,699	21.17 Loss of -1,470 on sale
2025-02-18	BUY	2,690	23.300	23.405	23.395	USD 62,931	21.01
2025-02-13	BUY	538	22.180	22.338	22.322	USD 12,009	20.92
2025-02-12	BUY	538	22.190	22.265	22.257	USD 11,975	20.90
2025-02-11	BUY	1,614	22.380	22.630	22.605	USD 36,484	20.87
2025-02-06	BUY	4,842	23.220	23.240	23.238	USD 112,518	20.74
2025-01-27	BUY	538	20.020	20.650	20.587	USD 11,076	20.80
2024-11-05	SELL	-400	20.240	20.400	20.384	USD -8,154	18.85 Loss of -615 on sale
2024-10-31	BUY	67	19.350	20.000	19.935	USD 1,336	18.60

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GTES

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	450,896	209	785,485	57.4%
2025-09-18	400,828	0	1,060,184	37.8%
2025-09-17	314,586	0	807,445	39.0%
2025-09-16	125,077	0	365,081	34.3%
2025-09-15	177,146	0	484,083	36.6%
2025-09-12	304,896	11,275	817,489	37.3%
2025-09-11	175,055	68	717,598	24.4%
2025-09-10	248,866	0	600,249	41.5%
2025-09-09	258,456	0	656,632	39.4%
2025-09-08	392,755	3	880,457	44.6%
2025-09-05	285,399	0	705,596	40.4%
2025-09-04	364,807	0	887,261	41.1%
2025-09-03	203,221	0	574,697	35.4%
2025-09-02	229,551	88,759	767,479	29.9%
2025-08-29	85,156	800	366,520	23.2%
2025-08-28	150,456	0	793,520	19.0%
2025-08-27	207,489	0	576,928	36.0%
2025-08-26	106,899	0	567,932	18.8%
2025-08-25	238,627	5,355	699,642	34.1%
2025-08-22	116,480	0	472,302	24.7%
2025-08-21	90,820	0	341,359	26.6%
2025-08-20	118,296	196	997,596	11.9%
2025-08-19	101,774	0	330,916	30.8%
2025-08-18	171,810	0	502,411	34.2%
2025-08-15	66,037	0	377,053	17.5%
2025-08-14	127,709	0	735,647	17.4%
2025-08-13	171,080	0	956,354	17.9%
2025-08-12	76,366	0	523,334	14.6%
2025-08-11	177,467	0	874,776	20.3%
2025-08-08	134,780	0	584,507	23.1%
2025-08-07	195,669	1,788	769,123	25.4%
2025-08-06	329,269	148	1,004,195	32.8%
2025-08-05	184,592	15,551	751,630	24.6%
2025-08-04	157,640	0	801,018	19.7%
2025-08-01	177,685	0	840,984	21.1%
2025-07-31	172,095	200	1,124,803	15.3%
2025-07-30	644,598	35	1,579,599	40.8%
2025-07-29	376,474	534	1,399,770	26.9%
2025-07-28	186,877	0	735,462	25.4%
2025-07-25	71,070	0	352,011	20.2%
2025-07-24	81,623	0	598,997	13.6%
2025-07-23	58,731	0	488,434	12.0%
2025-07-22	214,172	7,455	891,988	24.0%
2025-07-21	151,187	0	586,461	25.8%
2025-07-18	132,443	21	568,518	23.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE