| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Getty Realty Corporation |
| Ticker | GTY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3742971092 |
| Ticker | GTY(EUR) F |
| Date | Number of GTY Shares Held | Base Market Value of GTY Shares | Local Market Value of GTY Shares | Change in GTY Shares Held | Change in GTY Base Value | Current Price per GTY Share Held | Previous Price per GTY Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 4,333 | USD 133,283 | USD 133,283 | ||||
| 2026-02-06 (Friday) | 4,333 | USD 133,500 | USD 133,500 | 0 | USD 5,027 | USD 30.8101 | USD 29.6499 |
| 2026-02-02 (Monday) | 4,333 | USD 128,473 | USD 128,473 | 0 | USD -910 | USD 29.6499 | USD 29.8599 |
| 2026-01-30 (Friday) | 4,333 | USD 129,383 | USD 129,383 | 72 | USD 4,706 | USD 29.8599 | USD 29.26 |
| 2026-01-29 (Thursday) | 4,261 | USD 124,677 | USD 124,677 | 0 | USD 1,960 | USD 29.26 | USD 28.8 |
| 2026-01-28 (Wednesday) | 4,261 | USD 122,717 | USD 122,717 | 0 | USD -2,769 | USD 28.8 | USD 29.4499 |
| 2026-01-27 (Tuesday) | 4,261 | USD 125,486 | USD 125,486 | 0 | USD 852 | USD 29.4499 | USD 29.2499 |
| 2026-01-26 (Monday) | 4,261 | USD 124,634 | USD 124,634 | 0 | USD 511 | USD 29.2499 | USD 29.13 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | BUY | 72 | 29.940 | 29.120 | 29.202 | USD 2,103 | - |
| 2026-01-23 | SELL | -24 | 29.230 | 28.930 | 28.960 | USD -695 | - |
| 2026-01-22 | BUY | 132 | 29.816 | 29.145 | 29.212 | USD 3,856 | - |
| 2026-01-21 | SELL | -12 | 29.825 | 29.160 | 29.226 | USD -351 | - |
| 2026-01-20 | BUY | 36 | 30.000 | 29.580 | 29.622 | USD 1,066 | - |
| 2026-01-15 | BUY | 624 | 30.190 | 29.620 | 29.677 | USD 18,518 | - |
| 2026-01-14 | BUY | 12 | 29.670 | 29.360 | 29.391 | USD 353 | - |
| 2025-12-03 | SELL | -60 | 28.660 | 28.320 | 28.354 | USD -1,701 | - |
| 2025-12-02 | BUY | 24 | 28.565 | 28.215 | 28.250 | USD 678 | - |
| 2025-11-25 | SELL | -36 | 28.830 | 28.530 | 28.560 | USD -1,028 | - |
| 2025-11-24 | SELL | -36 | 28.576 | 28.280 | 28.310 | USD -1,019 | - |
| 2025-11-17 | SELL | -132 | 28.555 | 27.915 | 27.979 | USD -3,693 | - |
| 2025-11-12 | SELL | -12 | 27.685 | 27.310 | 27.347 | USD -328 | - |
| 2025-11-06 | SELL | -12 | 27.310 | 26.910 | 26.950 | USD -323 | - |
| 2025-11-05 | SELL | -120 | 27.380 | 27.095 | 27.123 | USD -3,255 | - |
| 2025-11-04 | SELL | -24 | 27.495 | 27.000 | 27.050 | USD -649 | - |
| 2025-11-03 | SELL | -24 | 27.470 | 27.070 | 27.110 | USD -651 | - |
| 2025-10-28 | BUY | 36 | 28.100 | 28.400 | 28.370 | USD 1,021 | - |
| 2025-10-24 | SELL | -12 | 27.890 | 28.390 | 28.340 | USD -340 | - |
| 2025-10-15 | BUY | 72 | 26.250 | 26.410 | 26.394 | USD 1,900 | - |
| 2025-10-02 | BUY | 12 | 26.830 | 26.960 | 26.947 | USD 323 | - |
| 2025-09-30 | BUY | 24 | 26.830 | 26.950 | 26.938 | USD 647 | - |
| 2025-08-21 | SELL | -12 | 28.750 | 28.880 | 28.867 | USD -346 | - |
| 2025-07-31 | BUY | 36 | 27.790 | 27.970 | 27.952 | USD 1,006 | - |
| 2025-06-30 | SELL | -24 | 27.640 | 27.640 | 27.640 | USD -663 | - |
| 2025-06-25 | SELL | -12 | 28.260 | 28.860 | 28.800 | USD -346 | - |
| 2025-06-20 | SELL | -24 | 28.660 | 29.370 | 29.299 | USD -703 | - |
| 2025-05-23 | BUY | 12 | 28.560 | 28.640 | 28.632 | USD 344 | - |
| 2025-05-19 | SELL | -12 | 29.170 | 29.200 | 29.197 | USD -350 | - |
| 2025-05-15 | SELL | -36 | 28.510 | 28.540 | 28.537 | USD -1,027 | - |
| 2025-05-12 | SELL | -12 | 28.530 | 28.830 | 28.800 | USD -346 | - |
| 2025-05-09 | SELL | -12 | 28.600 | 28.670 | 28.663 | USD -344 | - |
| 2025-04-30 | SELL | -12 | 27.990 | 28.090 | 28.080 | USD -337 | - |
| 2025-04-24 | SELL | -24 | 27.570 | 27.980 | 27.939 | USD -671 | - |
| 2025-04-17 | SELL | -12 | 28.960 | 29.380 | 29.338 | USD -352 | - |
| 2025-04-15 | SELL | -36 | 28.660 | 28.750 | 28.741 | USD -1,035 | - |
| 2025-04-14 | SELL | -36 | 28.560 | 28.810 | 28.785 | USD -1,036 | - |
| 2025-04-09 | SELL | -48 | 28.210 | 28.940 | 28.867 | USD -1,386 | - |
| 2025-04-07 | SELL | -84 | 28.620 | 29.750 | 29.637 | USD -2,490 | - |
| 2025-04-04 | SELL | -120 | 29.780 | 30.640 | 30.554 | USD -3,666 | - |
| 2025-03-31 | BUY | 12 | 31.180 | 31.400 | 31.378 | USD 377 | - |
| 2025-03-19 | SELL | -24 | 30.610 | 30.960 | 30.925 | USD -742 | - |
| 2025-03-14 | SELL | -72 | 30.680 | 30.780 | 30.770 | USD -2,215 | - |
| 2025-03-13 | SELL | -24 | 30.240 | 30.930 | 30.861 | USD -741 | - |
| 2025-03-12 | SELL | -408 | 30.540 | 30.770 | 30.747 | USD -12,545 | - |
| 2025-03-07 | SELL | -24 | 31.340 | 31.580 | 31.556 | USD -757 | - |
| 2025-03-06 | SELL | -36 | 31.050 | 31.250 | 31.230 | USD -1,124 | - |
| 2025-03-03 | SELL | -12 | 31.240 | 31.580 | 31.546 | USD -379 | - |
| 2025-02-28 | SELL | -72 | 31.400 | 31.630 | 31.607 | USD -2,276 | - |
| 2025-02-26 | SELL | -12 | 31.170 | 31.520 | 31.485 | USD -378 | - |
| 2025-02-25 | SELL | -36 | 31.380 | 31.530 | 31.515 | USD -1,135 | - |
| 2025-02-18 | BUY | 60 | 30.350 | 30.670 | 30.638 | USD 1,838 | - |
| 2025-02-13 | BUY | 12 | 30.950 | 31.100 | 31.085 | USD 373 | - |
| 2025-02-12 | BUY | 12 | 30.120 | 30.470 | 30.435 | USD 365 | - |
| 2025-02-11 | BUY | 36 | 30.760 | 30.940 | 30.922 | USD 1,113 | - |
| 2025-02-06 | BUY | 108 | 31.270 | 31.580 | 31.549 | USD 3,407 | - |
| 2025-01-27 | BUY | 12 | 31.280 | 31.750 | 31.703 | USD 380 | - |
| 2024-12-30 | BUY | 60 | 29.930 | 30.020 | 30.011 | USD 1,801 | - |
| 2024-12-06 | BUY | 48 | 32.110 | 32.460 | 32.425 | USD 1,556 | - |
| 2024-12-05 | BUY | 12 | 32.040 | 32.370 | 32.337 | USD 388 | - |
| 2024-12-04 | BUY | 60 | 32.430 | 32.510 | 32.502 | USD 1,950 | - |
| 2024-11-29 | BUY | 60 | 32.880 | 33.850 | 33.753 | USD 2,025 | - |
| 2024-11-27 | BUY | 48 | 33.310 | 33.480 | 33.463 | USD 1,606 | - |
| 2024-11-26 | BUY | 12 | 32.550 | 32.870 | 32.838 | USD 394 | - |
| 2024-11-21 | BUY | 60 | 32.700 | 33.090 | 33.051 | USD 1,983 | - |
| 2024-11-20 | BUY | 36 | 32.700 | 32.880 | 32.862 | USD 1,183 | - |
| 2024-11-18 | BUY | 144 | 31.910 | 32.010 | 32.000 | USD 4,608 | - |
| 2024-11-12 | BUY | 96 | 31.970 | 32.520 | 32.465 | USD 3,117 | - |
| 2024-11-08 | BUY | 60 | 31.990 | 31.990 | 31.990 | USD 1,919 | - |
| 2024-11-07 | BUY | 180 | 31.300 | 31.580 | 31.552 | USD 5,679 | - |
| 2024-11-06 | BUY | 24 | 31.350 | 32.190 | 32.106 | USD 771 | - |
| 2024-10-31 | BUY | 12 | 31.390 | 31.960 | 31.903 | USD 383 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 15,839 | 61 | 62,341 | 25.4% |
| 2025-09-18 | 26,439 | 9 | 74,333 | 35.6% |
| 2025-09-17 | 42,895 | 0 | 116,326 | 36.9% |
| 2025-09-16 | 34,449 | 800 | 59,233 | 58.2% |
| 2025-09-15 | 41,510 | 0 | 92,110 | 45.1% |
| 2025-09-12 | 18,398 | 0 | 69,187 | 26.6% |
| 2025-09-11 | 17,582 | 0 | 68,397 | 25.7% |
| 2025-09-10 | 15,143 | 0 | 46,079 | 32.9% |
| 2025-09-09 | 31,126 | 0 | 75,028 | 41.5% |
| 2025-09-08 | 31,545 | 5 | 73,314 | 43.0% |
| 2025-09-05 | 28,481 | 0 | 70,537 | 40.4% |
| 2025-09-04 | 40,073 | 15,929 | 90,368 | 44.3% |
| 2025-09-03 | 20,477 | 0 | 63,701 | 32.1% |
| 2025-09-02 | 30,726 | 7 | 99,815 | 30.8% |
| 2025-08-29 | 19,530 | 1 | 73,141 | 26.7% |
| 2025-08-28 | 20,470 | 0 | 62,737 | 32.6% |
| 2025-08-27 | 23,120 | 0 | 112,050 | 20.6% |
| 2025-08-26 | 19,445 | 1,302 | 78,020 | 24.9% |
| 2025-08-25 | 14,369 | 0 | 66,581 | 21.6% |
| 2025-08-22 | 11,976 | 0 | 59,156 | 20.2% |
| 2025-08-21 | 39,190 | 0 | 169,943 | 23.1% |
| 2025-08-20 | 32,678 | 10 | 94,931 | 34.4% |
| 2025-08-19 | 45,335 | 0 | 100,997 | 44.9% |
| 2025-08-18 | 21,085 | 5 | 65,845 | 32.0% |
| 2025-08-15 | 37,513 | 0 | 80,872 | 46.4% |
| 2025-08-14 | 25,078 | 0 | 146,812 | 17.1% |
| 2025-08-13 | 25,937 | 0 | 96,629 | 26.8% |
| 2025-08-12 | 22,734 | 0 | 87,726 | 25.9% |
| 2025-08-11 | 49,358 | 0 | 119,344 | 41.4% |
| 2025-08-08 | 39,501 | 0 | 126,406 | 31.2% |
| 2025-08-07 | 37,059 | 0 | 146,594 | 25.3% |
| 2025-08-06 | 20,923 | 9 | 87,457 | 23.9% |
| 2025-08-05 | 18,281 | 0 | 68,964 | 26.5% |
| 2025-08-04 | 33,521 | 0 | 99,238 | 33.8% |
| 2025-08-01 | 42,159 | 0 | 113,301 | 37.2% |
| 2025-07-31 | 44,495 | 0 | 157,714 | 28.2% |
| 2025-07-30 | 33,919 | 307 | 138,940 | 24.4% |
| 2025-07-29 | 41,478 | 60 | 198,642 | 20.9% |
| 2025-07-28 | 21,570 | 21 | 240,653 | 9.0% |
| 2025-07-25 | 44,285 | 0 | 122,491 | 36.2% |
| 2025-07-24 | 37,720 | 0 | 293,640 | 12.8% |
| 2025-07-23 | 31,128 | 0 | 145,338 | 21.4% |
| 2025-07-22 | 24,474 | 4,567 | 101,582 | 24.1% |
| 2025-07-21 | 42,344 | 0 | 101,831 | 41.6% |
| 2025-07-18 | 30,171 | 310 | 185,588 | 16.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy