Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for GVA
| Stock Name | Granite Construction Incorporated |
| Ticker | GVA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3873281071 |
| LEI | 549300OM4BWMCIXVCZ39 |
Show aggregate GVA holdings
News associated with GVA
- US Bancorp DE Cuts Stock Holdings in Granite Construction Incorporated (NYSE:GVA)
- US Bancorp DE reduced its position in shares of Granite Construction Incorporated (NYSE:GVA – Free Report) by 59.7% in the first quarter, HoldingsChannel.com reports. The firm owned 1,722 shares of the construction company’s stock after selling 2,548 shares during the period. US Bancorp DE’s holdings in Granite Construction were worth $130,000 at the end of […] - 2025-08-17 05:46:50
- Wall Street Zen Upgrades Granite Construction (NYSE:GVA) to “Buy”
- Wall Street Zen upgraded shares of Granite Construction (NYSE:GVA – Free Report) from a hold rating to a buy rating in a report released on Saturday. Separately, The Goldman Sachs Group increased their price target on Granite Construction from $69.00 to $76.00 and gave the stock a “sell” rating in a research report on Monday, […] - 2025-08-12 04:16:51
- Mackenzie Financial Corp Decreases Position in Granite Construction Incorporated (NYSE:GVA)
- Mackenzie Financial Corp trimmed its position in shares of Granite Construction Incorporated (NYSE:GVA – Free Report) by 10.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,902 shares of the construction company’s stock after selling 667 shares during the […] - 2025-08-08 05:06:50
- Critical Contrast: Granite Construction (NYSE:GVA) and MasTec (NYSE:MTZ)
- Granite Construction (NYSE:GVA – Get Free Report) and MasTec (NYSE:MTZ – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, earnings, valuation, institutional ownership, risk, profitability and analyst recommendations. Earnings & Valuation This table compares Granite Construction and […] - 2025-07-31 02:36:49
- Allianz Asset Management GmbH Acquires 4,696 Shares of Granite Construction Incorporated (NYSE:GVA)
- Allianz Asset Management GmbH boosted its position in shares of Granite Construction Incorporated (NYSE:GVA – Free Report) by 8.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 59,431 shares of the construction company’s stock after buying an additional 4,696 shares during the quarter. Allianz […] - 2025-07-29 04:44:54
- Head-To-Head Review: Granite Construction (NYSE:GVA) versus Vinci (OTCMKTS:VCISY)
- Vinci (OTCMKTS:VCISY – Get Free Report) and Granite Construction (NYSE:GVA – Get Free Report) are both construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, institutional ownership, profitability, risk, valuation and earnings. Institutional & Insider Ownership 0.4% of Vinci shares are […] - 2025-07-29 02:49:01
- Mutual of America Capital Management LLC Lowers Stake in Granite Construction Incorporated (NYSE:GVA)
- Mutual of America Capital Management LLC lowered its stake in shares of Granite Construction Incorporated (NYSE:GVA – Free Report) by 4.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6,325 shares of the construction company’s stock after selling 297 shares during the period. Mutual of America Capital Management LLC’s holdings in Granite Construction […] - 2025-07-23 05:08:53
- Illinois Municipal Retirement Fund Buys 974 Shares of Granite Construction Incorporated (NYSE:GVA)
- Illinois Municipal Retirement Fund increased its holdings in shares of Granite Construction Incorporated (NYSE:GVA – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 24,721 shares of the construction company’s stock after acquiring an additional 974 shares during the […] - 2025-06-30 05:32:59
- Granite Construction Incorporated (NYSE:GVA) Shares Sold by Praxis Investment Management Inc.
- Praxis Investment Management Inc. lowered its stake in shares of Granite Construction Incorporated (NYSE:GVA – Free Report) by 31.7% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 5,010 shares of the construction company’s stock after selling 2,320 shares during the quarter. Praxis Investment Management Inc.’s holdings in Granite Construction were worth $378,000 at […] - 2025-06-23 05:36:52
- Granite Construction Incorporated (NYSE:GVA) Shares Sold by Rhumbline Advisers
- Rhumbline Advisers lowered its position in Granite Construction Incorporated (NYSE:GVA – Free Report) by 0.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 131,740 shares of the construction company’s stock after selling 1,246 shares during the period. Rhumbline Advisers’ holdings in Granite Construction were […] - 2025-06-10 04:55:00
- California State Teachers Retirement System Trims Stock Holdings in Granite Construction Incorporated (NYSE:GVA)
- California State Teachers Retirement System decreased its holdings in Granite Construction Incorporated (NYSE:GVA – Free Report) by 2.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 40,879 shares of the construction company’s stock after selling 878 shares during the period. California […] - 2025-06-05 05:28:51
- Mackenzie Financial Corp Increases Stock Holdings in Granite Construction Incorporated (NYSE:GVA)
- Mackenzie Financial Corp lifted its position in Granite Construction Incorporated (NYSE:GVA – Free Report) by 84.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,569 shares of the construction company’s stock after buying an additional 3,017 shares during […] - 2025-06-03 05:33:01
- Squarepoint Ops LLC Has $3.64 Million Stock Holdings in Granite Construction Incorporated (NYSE:GVA)
- Squarepoint Ops LLC lifted its holdings in shares of Granite Construction Incorporated (NYSE:GVA – Free Report) by 97.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 41,455 shares of the construction company’s stock after buying an additional 20,415 shares during the period. Squarepoint Ops LLC’s […] - 2025-05-27 05:12:52
- Deutsche Bank AG Purchases 12,976 Shares of Granite Construction Incorporated (NYSE:GVA)
- Deutsche Bank AG boosted its holdings in shares of Granite Construction Incorporated (NYSE:GVA – Free Report) by 49.2% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 39,344 shares of the construction company’s stock after acquiring an additional 12,976 shares during the quarter. Deutsche Bank AG’s holdings in Granite Construction were worth $3,451,000 as […] - 2025-05-21 04:52:48
- Jane Street Group LLC Sells 40,671 Shares of Granite Construction Incorporated (NYSE:GVA)
- Jane Street Group LLC cut its position in shares of Granite Construction Incorporated (NYSE:GVA – Free Report) by 58.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 28,696 shares of the construction company’s stock after selling 40,671 shares during the period. […] - 2025-05-15 05:10:53
- Granite Construction (NYSE:GVA) Stock Price Expected to Rise, The Goldman Sachs Group Analyst Says
- Granite Construction (NYSE:GVA – Get Free Report) had its price objective upped by analysts at The Goldman Sachs Group from $69.00 to $76.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “sell” rating on the construction company’s stock. The Goldman Sachs Group’s price target would suggest […] - 2025-05-07 04:45:05
- Tower Research Capital LLC TRC Has $203,000 Stock Holdings in Granite Construction Incorporated (NYSE:GVA)
- Tower Research Capital LLC TRC reduced its position in shares of Granite Construction Incorporated (NYSE:GVA – Free Report) by 62.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,315 shares of the construction company’s stock after selling […] - 2025-05-06 05:16:57
- Legal & General Group Plc Has $11.03 Million Position in Granite Construction Incorporated (NYSE:GVA)
- Legal & General Group Plc trimmed its position in Granite Construction Incorporated (NYSE:GVA – Free Report) by 0.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 125,799 shares of the construction company’s stock after selling 178 shares during the quarter. Legal & General […] - 2025-04-17 06:08:53
- Invesco Ltd. Purchases 105,420 Shares of Granite Construction Incorporated (NYSE:GVA)
- Invesco Ltd. boosted its position in Granite Construction Incorporated (NYSE:GVA – Free Report) by 22.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 580,584 shares of the construction company’s stock after acquiring an additional 105,420 shares during the period. Invesco Ltd. […] - 2025-04-16 04:46:57
- Granite Construction Incorporated (NYSE:GVA) Stock Holdings Lowered by Wells Fargo & Company MN
- Wells Fargo & Company MN trimmed its holdings in shares of Granite Construction Incorporated (NYSE:GVA – Free Report) by 0.6% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 187,803 shares of the construction company’s stock after selling 1,167 shares during the period. Wells Fargo […] - 2025-04-14 04:57:03
- LPL Financial LLC Sells 7,956 Shares of Granite Construction Incorporated (NYSE:GVA)
- LPL Financial LLC lowered its stake in shares of Granite Construction Incorporated (NYSE:GVA – Free Report) by 15.1% in the fourth quarter, Holdings Channel reports. The firm owned 44,739 shares of the construction company’s stock after selling 7,956 shares during the period. LPL Financial LLC’s holdings in Granite Construction were worth $3,924,000 as of its […] - 2025-04-11 04:50:52
- Pictet Asset Management Holding SA Raises Stock Position in Granite Construction Incorporated (NYSE:GVA)
- Pictet Asset Management Holding SA lifted its stake in Granite Construction Incorporated (NYSE:GVA – Free Report) by 3.4% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,626 shares of the construction company’s stock after buying an additional 183 shares during the quarter. Pictet Asset Management Holding […] - 2025-04-09 05:10:55
- Corebridge Financial Inc. Sells 1,828 Shares of Granite Construction Incorporated (NYSE:GVA)
- Corebridge Financial Inc. cut its holdings in shares of Granite Construction Incorporated (NYSE:GVA – Free Report) by 7.2% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 23,436 shares of the construction company’s stock after selling 1,828 shares during the period. Corebridge Financial Inc.’s holdings in Granite Construction were worth $2,056,000 as of its […] - 2025-04-02 05:27:15
- Vanguard Group Inc. Has $427.50 Million Stock Position in Granite Construction Incorporated (NYSE:GVA)
- Vanguard Group Inc. cut its holdings in shares of Granite Construction Incorporated (NYSE:GVA – Free Report) by 0.9% during the fourth quarter, HoldingsChannel.com reports. The firm owned 4,874,003 shares of the construction company’s stock after selling 43,025 shares during the quarter. Vanguard Group Inc. owned approximately 0.11% of Granite Construction worth $427,499,000 at the end […] - 2025-04-02 04:47:02
- Thrivent Financial for Lutherans Has $2.97 Million Stock Holdings in Granite Construction Incorporated (NYSE:GVA)
- Thrivent Financial for Lutherans decreased its holdings in shares of Granite Construction Incorporated (NYSE:GVA – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 33,873 shares of the construction company’s stock after selling 518 shares during the […] - 2025-03-27 05:52:54
- Cibc World Markets Corp Makes New $361,000 Investment in Granite Construction Incorporated (NYSE:GVA)
- Cibc World Markets Corp purchased a new position in Granite Construction Incorporated (NYSE:GVA – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 4,121 shares of the construction company’s stock, valued at approximately $361,000. A number of […] - 2025-03-25 06:08:47
- Zurcher Kantonalbank Zurich Cantonalbank Acquires 1,804 Shares of Granite Construction Incorporated (NYSE:GVA)
- Zurcher Kantonalbank Zurich Cantonalbank grew its holdings in Granite Construction Incorporated (NYSE:GVA – Free Report) by 18.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,723 shares of the construction company’s stock after acquiring an additional 1,804 shares during the period. Zurcher Kantonalbank […] - 2025-03-20 06:23:07
- PNC Financial Services Group Inc. Decreases Position in Granite Construction Incorporated (NYSE:GVA)
- PNC Financial Services Group Inc. trimmed its stake in Granite Construction Incorporated (NYSE:GVA – Free Report) by 3.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,141 shares of the construction company’s stock after selling 308 shares during the period. PNC Financial Services […] - 2025-03-18 06:54:49
- Granite Construction Incorporated (NYSE:GVA) Shares Sold by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D decreased its position in Granite Construction Incorporated (NYSE:GVA – Free Report) by 20.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 21,525 shares of the construction company’s stock after selling 5,451 shares […] - 2025-02-25 06:34:50
- Granite Construction Incorporated (NYSE:GVA) Shares Sold by Rhumbline Advisers
- Rhumbline Advisers lowered its stake in Granite Construction Incorporated (NYSE:GVA – Free Report) by 1.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 132,986 shares of the construction company’s stock after selling 2,172 shares during the period. Rhumbline Advisers’ holdings in […] - 2025-02-24 06:33:02
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GVA holdings
| Date | Number of GVA Shares Held | Base Market Value of GVA Shares | Local Market Value of GVA Shares | Change in GVA Shares Held | Change in GVA Base Value | Current Price per GVA Share Held | Previous Price per GVA Share Held |
|---|
| 2026-02-09 (Monday) | 37,969 | USD 5,015,705 | USD 5,015,705 | | | | |
| 2026-02-06 (Friday) | 37,969 | USD 4,942,804 | USD 4,942,804 | 0 | USD 250,215 | USD 130.18 | USD 123.59 |
| 2026-02-02 (Monday) | 37,969 | USD 4,692,589 | USD 4,692,589 | 0 | USD 108,212 | USD 123.59 | USD 120.74 |
| 2026-01-30 (Friday) | 37,969 | USD 4,584,377 | USD 4,584,377 | 648 | USD 47,263 | USD 120.74 | USD 121.57 |
| 2026-01-29 (Thursday) | 37,321 | USD 4,537,114 | USD 4,537,114 | 0 | USD 72,403 | USD 121.57 | USD 119.63 |
| 2026-01-28 (Wednesday) | 37,321 | USD 4,464,711 | USD 4,464,711 | 0 | USD 9,330 | USD 119.63 | USD 119.38 |
| 2026-01-27 (Tuesday) | 37,321 | USD 4,455,381 | USD 4,455,381 | 0 | USD -7,464 | USD 119.38 | USD 119.58 |
| 2026-01-26 (Monday) | 37,321 | USD 4,462,845 | USD 4,462,845 | 0 | USD -26,125 | USD 119.58 | USD 120.28 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GVA by Blackrock for IE00B3VWM098
Show aggregate share trades of GVA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 648 | 122.150 | 119.810 | 120.044 | USD 77,789 | - |
| 2026-01-23 | SELL | -216 | 120.915 | 119.080 | 119.264 | USD -25,761 | - |
| 2026-01-22 | BUY | 1,188 | 123.510 | 121.090 | 121.332 | USD 144,142 | - |
| 2026-01-21 | SELL | -108 | 122.380 | 120.320 | 120.526 | USD -13,017 | - |
| 2026-01-20 | BUY | 324 | 121.610 | 120.170 | 120.314 | USD 38,982 | - |
| 2026-01-15 | BUY | 5,564 | 124.990 | 120.890 | 121.300 | USD 674,913 | - |
| 2026-01-14 | BUY | 107 | 123.826 | 119.860 | 120.257 | USD 12,867 | - |
| 2026-01-08 | BUY | 107 | 119.830 | 117.395 | 117.638 | USD 12,587 | - |
| 2025-12-31 | BUY | 1,008 | 117.235 | 115.340 | 115.529 | USD 116,454 | - |
| 2025-12-31 | BUY | 1,008 | 117.235 | 115.340 | 115.529 | USD 116,454 | - |
| 2025-12-23 | SELL | -104 | 119.630 | 117.800 | 117.983 | USD -12,270 | - |
| 2025-12-03 | SELL | -520 | 107.880 | 105.890 | 106.089 | USD -55,166 | - |
| 2025-12-02 | BUY | 208 | 107.915 | 105.380 | 105.633 | USD 21,972 | - |
| 2025-11-25 | SELL | -312 | 106.260 | 104.020 | 104.244 | USD -32,524 | - |
| 2025-11-24 | SELL | -312 | 105.920 | 103.140 | 103.418 | USD -32,266 | - |
| 2025-11-17 | SELL | -1,144 | 103.030 | 100.935 | 101.144 | USD -115,709 | - |
| 2025-11-12 | BUY | 982 | 103.810 | 101.670 | 101.884 | USD 100,050 | - |
| 2025-11-06 | SELL | -99 | 104.920 | 97.775 | 98.490 | USD -9,750 | - |
| 2025-11-05 | SELL | -990 | 104.420 | 102.130 | 102.359 | USD -101,335 | - |
| 2025-11-04 | SELL | -198 | 102.925 | 100.000 | 100.293 | USD -19,858 | - |
| 2025-11-03 | SELL | -198 | 103.860 | 101.890 | 102.087 | USD -20,213 | - |
| 2025-10-28 | BUY | 297 | 103.770 | 104.230 | 104.184 | USD 30,943 | - |
| 2025-10-24 | SELL | -99 | 104.560 | 105.860 | 105.730 | USD -10,467 | - |
| 2025-10-15 | BUY | 594 | 106.400 | 108.250 | 108.065 | USD 64,191 | - |
| 2025-10-02 | BUY | 99 | 109.150 | 109.190 | 109.186 | USD 10,809 | - |
| 2025-09-30 | BUY | 198 | 109.650 | 110.360 | 110.289 | USD 21,837 | - |
| 2025-08-21 | SELL | -99 | 109.590 | 110.250 | 110.184 | USD -10,908 | - |
| 2025-07-31 | BUY | 297 | 94.470 | 95.910 | 95.766 | USD 28,443 | - |
| 2025-06-30 | SELL | -198 | 93.510 | 94.000 | 93.951 | USD -18,602 | - |
| 2025-06-25 | SELL | -99 | 90.520 | 92.160 | 91.996 | USD -9,108 | - |
| 2025-06-20 | SELL | -198 | 89.030 | 89.900 | 89.813 | USD -17,783 | - |
| 2025-05-23 | BUY | 99 | 88.040 | 88.420 | 88.382 | USD 8,750 | - |
| 2025-05-19 | SELL | -99 | 86.780 | 87.110 | 87.077 | USD -8,621 | - |
| 2025-05-15 | SELL | -297 | 86.330 | 86.580 | 86.555 | USD -25,707 | - |
| 2025-05-12 | SELL | -99 | 84.030 | 85.000 | 84.903 | USD -8,405 | - |
| 2025-05-09 | SELL | -99 | 82.520 | 83.650 | 83.537 | USD -8,270 | - |
| 2025-04-30 | BUY | 981 | 81.290 | 81.800 | 81.749 | USD 80,196 | - |
| 2025-04-24 | SELL | -192 | 80.000 | 80.100 | 80.090 | USD -15,377 | - |
| 2025-04-17 | SELL | -96 | 77.250 | 78.040 | 77.961 | USD -7,484 | - |
| 2025-04-15 | SELL | -288 | 77.670 | 79.040 | 78.903 | USD -22,724 | - |
| 2025-04-14 | SELL | -288 | 77.820 | 79.890 | 79.683 | USD -22,949 | - |
| 2025-04-09 | SELL | -384 | 77.600 | 79.070 | 78.923 | USD -30,306 | - |
| 2025-04-07 | SELL | -672 | 71.890 | 75.000 | 74.689 | USD -50,191 | - |
| 2025-04-04 | SELL | -960 | 72.050 | 73.960 | 73.769 | USD -70,818 | - |
| 2025-03-31 | BUY | 96 | 75.400 | 75.540 | 75.526 | USD 7,250 | - |
| 2025-03-19 | SELL | -192 | 75.950 | 76.670 | 76.598 | USD -14,707 | - |
| 2025-03-14 | SELL | -576 | 74.050 | 74.750 | 74.680 | USD -43,016 | - |
| 2025-03-13 | SELL | -192 | 72.420 | 73.030 | 72.969 | USD -14,010 | - |
| 2025-03-12 | SELL | -3,264 | 73.140 | 74.530 | 74.391 | USD -242,812 | - |
| 2025-03-07 | SELL | -192 | 74.060 | 77.180 | 76.868 | USD -14,759 | - |
| 2025-03-06 | SELL | -288 | 76.160 | 78.880 | 78.608 | USD -22,639 | - |
| 2025-03-04 | BUY | 1,752 | 79.570 | 81.290 | 81.118 | USD 142,119 | - |
| 2025-03-03 | SELL | -92 | 81.430 | 84.000 | 83.743 | USD -7,704 | - |
| 2025-02-28 | BUY | 27,808 | 82.580 | 82.650 | 82.643 | USD 2,298,137 | - |
| 2025-02-26 | SELL | -17 | 82.170 | 84.760 | 84.501 | USD -1,437 | - |
| 2025-02-25 | SELL | -51 | 81.900 | 82.550 | 82.485 | USD -4,207 | - |
| 2025-02-18 | BUY | 85 | 87.750 | 88.300 | 88.245 | USD 7,501 | - |
| 2025-02-13 | BUY | 17 | 87.180 | 91.000 | 90.618 | USD 1,541 | - |
| 2025-02-12 | BUY | 17 | 86.680 | 88.010 | 87.877 | USD 1,494 | - |
| 2025-02-11 | BUY | 51 | 87.610 | 89.110 | 88.960 | USD 4,537 | - |
| 2025-02-06 | BUY | 153 | 88.840 | 89.110 | 89.083 | USD 13,630 | - |
| 2025-01-27 | BUY | 17 | 86.230 | 90.100 | 89.713 | USD 1,525 | - |
| 2024-12-30 | BUY | 85 | 88.770 | 89.400 | 89.337 | USD 7,594 | - |
| 2024-12-06 | BUY | 68 | 98.270 | 99.080 | 98.999 | USD 6,732 | - |
| 2024-12-05 | BUY | 17 | 98.810 | 105.200 | 104.561 | USD 1,778 | - |
| 2024-12-04 | BUY | 85 | 100.200 | 100.400 | 100.380 | USD 8,532 | - |
| 2024-11-29 | BUY | 85 | 99.370 | 100.390 | 100.288 | USD 8,524 | - |
| 2024-11-27 | BUY | 68 | 98.690 | 99.910 | 99.788 | USD 6,786 | - |
| 2024-11-26 | BUY | 17 | 98.760 | 99.650 | 99.561 | USD 1,693 | - |
| 2024-11-21 | BUY | 85 | 98.210 | 99.240 | 99.137 | USD 8,427 | - |
| 2024-11-20 | BUY | 51 | 97.250 | 97.950 | 97.880 | USD 4,992 | - |
| 2024-11-18 | BUY | 204 | 96.450 | 97.800 | 97.665 | USD 19,924 | - |
| 2024-11-12 | BUY | 136 | 97.230 | 98.860 | 98.697 | USD 13,423 | - |
| 2024-11-08 | BUY | 85 | 97.940 | 98.220 | 98.192 | USD 8,346 | - |
| 2024-11-07 | BUY | 255 | 95.750 | 97.250 | 97.100 | USD 24,761 | - |
| 2024-11-06 | BUY | 34 | 95.140 | 96.150 | 96.049 | USD 3,266 | - |
| 2024-10-31 | BUY | 17 | 84.050 | 85.710 | 85.544 | USD 1,454 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GVA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 79,489 | 0 | 138,502 | 57.4% |
| 2025-09-18 | 44,050 | 0 | 155,355 | 28.4% |
| 2025-09-17 | 54,093 | 0 | 165,987 | 32.6% |
| 2025-09-16 | 82,245 | 0 | 124,116 | 66.3% |
| 2025-09-15 | 101,863 | 0 | 191,422 | 53.2% |
| 2025-09-12 | 31,437 | 0 | 72,087 | 43.6% |
| 2025-09-11 | 105,479 | 0 | 162,844 | 64.8% |
| 2025-09-10 | 48,963 | 0 | 112,847 | 43.4% |
| 2025-09-09 | 61,809 | 0 | 108,160 | 57.1% |
| 2025-09-08 | 182,878 | 0 | 258,227 | 70.8% |
| 2025-09-05 | 281,693 | 0 | 331,858 | 84.9% |
| 2025-09-04 | 75,041 | 0 | 146,824 | 51.1% |
| 2025-09-03 | 72,107 | 0 | 109,691 | 65.7% |
| 2025-09-02 | 65,339 | 0 | 107,523 | 60.8% |
| 2025-08-29 | 61,235 | 0 | 120,483 | 50.8% |
| 2025-08-28 | 60,146 | 0 | 148,891 | 40.4% |
| 2025-08-27 | 39,359 | 0 | 90,569 | 43.5% |
| 2025-08-26 | 32,589 | 0 | 105,954 | 30.8% |
| 2025-08-25 | 43,430 | 214 | 89,983 | 48.3% |
| 2025-08-22 | 73,232 | 0 | 162,634 | 45.0% |
| 2025-08-21 | 50,775 | 0 | 116,795 | 43.5% |
| 2025-08-20 | 70,716 | 0 | 193,175 | 36.6% |
| 2025-08-19 | 110,964 | 0 | 176,731 | 62.8% |
| 2025-08-18 | 101,209 | 0 | 176,561 | 57.3% |
| 2025-08-15 | 103,015 | 0 | 175,159 | 58.8% |
| 2025-08-14 | 119,140 | 0 | 169,228 | 70.4% |
| 2025-08-13 | 124,225 | 0 | 344,549 | 36.1% |
| 2025-08-12 | 532,727 | 527 | 1,155,574 | 46.1% |
| 2025-08-11 | 302,402 | 0 | 415,181 | 72.8% |
| 2025-08-08 | 265,902 | 0 | 673,176 | 39.5% |
| 2025-08-07 | 277,611 | 0 | 589,033 | 47.1% |
| 2025-08-06 | 168,383 | 65 | 288,488 | 58.4% |
| 2025-08-05 | 83,369 | 0 | 205,377 | 40.6% |
| 2025-08-04 | 78,119 | 81 | 137,646 | 56.8% |
| 2025-08-01 | 98,215 | 140 | 196,485 | 50.0% |
| 2025-07-31 | 61,768 | 0 | 114,474 | 54.0% |
| 2025-07-30 | 58,086 | 0 | 89,863 | 64.6% |
| 2025-07-29 | 70,851 | 0 | 134,022 | 52.9% |
| 2025-07-28 | 56,402 | 105 | 159,761 | 35.3% |
| 2025-07-25 | 423,589 | 20 | 508,376 | 83.3% |
| 2025-07-24 | 82,209 | 0 | 142,502 | 57.7% |
| 2025-07-23 | 49,498 | 0 | 121,443 | 40.8% |
| 2025-07-22 | 59,246 | 2,315 | 139,518 | 42.5% |
| 2025-07-21 | 52,311 | 0 | 125,667 | 41.6% |
| 2025-07-18 | 75,356 | 0 | 130,263 | 57.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy