Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for GXO
| Stock Name | GXO Logistics Inc |
| Ticker | GXO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US36262G1013 |
Show aggregate GXO holdings
News associated with GXO
- GXO Logistics, Inc. (NYSE:GXO) Receives Consensus Rating of “Moderate Buy” from Analysts
- GXO Logistics, Inc. (NYSE:GXO – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month price […] - 2025-08-26 02:16:49
- Analysts Anticipate DFLV Will Reach $35
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:47:50
- PNC Financial Services Group Inc. Boosts Holdings in GXO Logistics, Inc. (NYSE:GXO)
- PNC Financial Services Group Inc. increased its holdings in GXO Logistics, Inc. (NYSE:GXO – Free Report) by 7.0% during the first quarter, Holdings Channel reports. The firm owned 20,757 shares of the company’s stock after acquiring an additional 1,366 shares during the quarter. PNC Financial Services Group Inc.’s holdings in GXO Logistics were worth $811,000 […] - 2025-08-12 05:20:54
- Meme Stock Mania Returns & a Fantasy Stock Draft
- In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
- Analysts Set GXO Logistics, Inc. (NYSE:GXO) Target Price at $57.43
- GXO Logistics, Inc. (NYSE:GXO – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the fourteen analysts that are presently covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1-year target price […] - 2025-08-04 02:59:02
- KLP Kapitalforvaltning AS Decreases Holdings in GXO Logistics, Inc. (NYSE:GXO)
- KLP Kapitalforvaltning AS lowered its stake in GXO Logistics, Inc. (NYSE:GXO – Free Report) by 7.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 22,700 shares of the company’s stock after selling 1,700 shares during the period. KLP […] - 2025-07-29 06:16:58
- Universal Beteiligungs und Servicegesellschaft mbH Takes Position in GXO Logistics, Inc. (NYSE:GXO)
- Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in GXO Logistics, Inc. (NYSE:GXO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 107,213 shares of the company’s stock, valued at approximately $4,190,000. Universal Beteiligungs und Servicegesellschaft mbH owned […] - 2025-07-29 05:22:58
- Larson Financial Group LLC Grows Stock Position in GXO Logistics, Inc. (NYSE:GXO)
- Larson Financial Group LLC grew its holdings in GXO Logistics, Inc. (NYSE:GXO – Free Report) by 2,460.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 717 shares of the company’s stock after purchasing an additional 689 shares during the period. Larson […] - 2025-07-23 05:53:03
- Edgestream Partners L.P. Takes $694,000 Position in GXO Logistics, Inc. (NYSE:GXO)
- Edgestream Partners L.P. bought a new stake in shares of GXO Logistics, Inc. (NYSE:GXO – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 17,750 shares of the company’s stock, valued at approximately $694,000. Other hedge funds have also recently made […] - 2025-07-20 05:25:00
- GXO Logistics, Inc. (NYSE:GXO) Shares Sold by Bank of New York Mellon Corp
- Bank of New York Mellon Corp decreased its position in GXO Logistics, Inc. (NYSE:GXO – Free Report) by 5.5% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 814,070 shares of the company’s stock after selling 46,999 shares during the period. Bank of New York Mellon Corp’s holdings in GXO Logistics were worth $31,814,000 […] - 2025-07-16 06:24:54
- State of Michigan Retirement System Raises Stock Position in GXO Logistics, Inc. (NYSE:GXO)
- State of Michigan Retirement System boosted its position in shares of GXO Logistics, Inc. (NYSE:GXO – Free Report) by 1.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 28,627 shares of the company’s stock after purchasing an additional 300 shares during […] - 2025-07-16 06:24:52
- Brown Advisory Inc. Boosts Holdings in GXO Logistics, Inc. (NYSE:GXO)
- Brown Advisory Inc. lifted its stake in GXO Logistics, Inc. (NYSE:GXO – Free Report) by 7.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 7,899 shares of the company’s stock after purchasing an additional 531 shares during the period. Brown […] - 2025-07-16 05:44:52
- Teacher Retirement System of Texas Takes Position in GXO Logistics, Inc. (NYSE:GXO)
- Teacher Retirement System of Texas purchased a new stake in shares of GXO Logistics, Inc. (NYSE:GXO – Free Report) in the first quarter, HoldingsChannel reports. The firm purchased 17,467 shares of the company’s stock, valued at approximately $683,000. Several other institutional investors and hedge funds have also recently modified their holdings of GXO. Janney Montgomery […] - 2025-07-16 04:29:01
- GXO Logistics (NYSE:GXO) Upgraded by Truist Financial to “Buy” Rating
- Truist Financial upgraded shares of GXO Logistics (NYSE:GXO – Free Report) from a hold rating to a buy rating in a research report sent to investors on Friday, MarketBeat Ratings reports. They currently have $62.00 price target on the stock, up from their prior price target of $48.00. A number of other research analysts also […] - 2025-07-14 03:46:45
- GXO Logistics, Inc. (NYSE:GXO) Receives $54.79 Consensus Price Target from Brokerages
- GXO Logistics, Inc. (NYSE:GXO – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen brokerages that are covering the company, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average twelve-month price objective […] - 2025-07-10 03:07:05
- Another Big IPO Headed to Investors!
- In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-08 13:41:00
- Golden State Wealth Management LLC Makes New Investment in GXO Logistics, Inc. (NYSE:GXO)
- Golden State Wealth Management LLC acquired a new stake in shares of GXO Logistics, Inc. (NYSE:GXO – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 879 shares of the company’s stock, valued at approximately $34,000. A number of other institutional investors and hedge funds have also modified their holdings of GXO. Proficio […] - 2025-07-03 04:58:50
- GXO Logistics, Inc. (NYSE:GXO) Shares Sold by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. decreased its position in shares of GXO Logistics, Inc. (NYSE:GXO – Free Report) by 25.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 69,626 shares of the company’s stock after selling 23,546 shares during the […] - 2025-06-30 05:20:54
- Oppenheimer & Co. Inc. Boosts Position in GXO Logistics, Inc. (NYSE:GXO)
- Oppenheimer & Co. Inc. lifted its position in GXO Logistics, Inc. (NYSE:GXO – Free Report) by 8.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 85,741 shares of the company’s stock after purchasing an additional 6,819 shares during the quarter. Oppenheimer & […] - 2025-06-26 05:28:51
- Praxis Investment Management Inc. Makes New Investment in GXO Logistics, Inc. (NYSE:GXO)
- Praxis Investment Management Inc. bought a new position in GXO Logistics, Inc. (NYSE:GXO – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor bought 5,310 shares of the company’s stock, valued at approximately $208,000. Several other large investors have also bought and sold shares of the company. Arizona State Retirement System raised […] - 2025-06-24 06:02:55
- Financial Contrast: GXO Logistics (NYSE:GXO) versus FedEx (NYSE:FDX)
- GXO Logistics (NYSE:GXO – Get Free Report) and FedEx (NYSE:FDX – Get Free Report) are both transportation companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, analyst recommendations, risk, institutional ownership and dividends. Institutional and Insider Ownership 90.7% of GXO Logistics shares […] - 2025-06-24 02:00:58
- GXO Logistics, Inc. (NYSE:GXO) Shares Sold by Retirement Systems of Alabama
- Retirement Systems of Alabama lessened its position in GXO Logistics, Inc. (NYSE:GXO – Free Report) by 1.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 323,309 shares of the company’s stock after selling 3,880 shares during the period. […] - 2025-06-23 05:05:00
- Yousif Capital Management LLC Sells 671 Shares of GXO Logistics, Inc. (NYSE:GXO)
- Yousif Capital Management LLC lowered its position in GXO Logistics, Inc. (NYSE:GXO – Free Report) by 1.5% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 42,909 shares of the company’s stock after selling 671 shares during the quarter. Yousif Capital Management LLC’s holdings in GXO Logistics were worth $1,677,000 at the end of […] - 2025-06-17 04:35:03
- GXO Logistics, Inc. (NYSE:GXO) Given Average Recommendation of “Moderate Buy” by Analysts
- GXO Logistics, Inc. (NYSE:GXO – Get Free Report) has received an average rating of “Moderate Buy” from the fourteen analysts that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 month […] - 2025-06-12 02:48:52
- Hennion & Walsh Asset Management Inc. Has $385,000 Stock Holdings in GXO Logistics, Inc. (NYSE:GXO)
- Hennion & Walsh Asset Management Inc. decreased its holdings in shares of GXO Logistics, Inc. (NYSE:GXO – Free Report) by 21.4% in the 1st quarter, HoldingsChannel reports. The firm owned 9,853 shares of the company’s stock after selling 2,679 shares during the period. Hennion & Walsh Asset Management Inc.’s holdings in GXO Logistics were worth […] - 2025-06-09 05:32:54
- Public Employees Retirement System of Ohio Has $1.75 Million Stock Holdings in GXO Logistics, Inc. (NYSE:GXO)
- Public Employees Retirement System of Ohio lowered its stake in GXO Logistics, Inc. (NYSE:GXO – Free Report) by 5.4% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 40,322 shares of the company’s stock after selling 2,309 shares during the period. Public Employees Retirement System […] - 2025-06-03 05:30:51
- Quantinno Capital Management LP Grows Stock Position in GXO Logistics, Inc. (NYSE:GXO)
- Quantinno Capital Management LP raised its holdings in GXO Logistics, Inc. (NYSE:GXO – Free Report) by 32.8% during the fourth quarter, Holdings Channel reports. The institutional investor owned 6,901 shares of the company’s stock after buying an additional 1,704 shares during the period. Quantinno Capital Management LP’s holdings in GXO Logistics were worth $300,000 as […] - 2025-05-27 04:58:55
- GXO Logistics, Inc. (NYSE:GXO) Shares Bought by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in GXO Logistics, Inc. (NYSE:GXO – Free Report) by 5.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 30,733 shares of the company’s stock after acquiring an additional 1,637 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in GXO Logistics were worth […] - 2025-05-25 06:04:54
- Nomura Holdings Inc. Invests $717,000 in GXO Logistics, Inc. (NYSE:GXO)
- Nomura Holdings Inc. bought a new stake in GXO Logistics, Inc. (NYSE:GXO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 16,479 shares of the company’s stock, valued at approximately $717,000. Several other hedge funds have also recently made […] - 2025-05-21 05:10:55
- BNP Paribas Financial Markets Takes Position in GXO Logistics, Inc. (NYSE:GXO)
- BNP Paribas Financial Markets bought a new stake in GXO Logistics, Inc. (NYSE:GXO – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 86,101 shares of the company’s stock, valued at approximately $3,745,000. BNP Paribas Financial Markets […] - 2025-05-15 05:32:50
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GXO holdings
| Date | Number of GXO Shares Held | Base Market Value of GXO Shares | Local Market Value of GXO Shares | Change in GXO Shares Held | Change in GXO Base Value | Current Price per GXO Share Held | Previous Price per GXO Share Held |
|---|
| 2026-02-09 (Monday) | 78,828 | USD 4,619,321 | USD 4,619,321 | | | | |
| 2026-02-06 (Friday) | 78,828 | USD 4,643,757 | USD 4,643,757 | 0 | USD 155,291 | USD 58.91 | USD 56.94 |
| 2026-02-02 (Monday) | 78,828 | USD 4,488,466 | USD 4,488,466 | 0 | USD 27,589 | USD 56.94 | USD 56.59 |
| 2026-01-30 (Friday) | 78,828 | USD 4,460,877 | USD 4,460,877 | 1,338 | USD -26,569 | USD 56.59 | USD 57.91 |
| 2026-01-29 (Thursday) | 77,490 | USD 4,487,446 | USD 4,487,446 | 0 | USD 27,122 | USD 57.91 | USD 57.56 |
| 2026-01-28 (Wednesday) | 77,490 | USD 4,460,324 | USD 4,460,324 | 0 | USD -27,897 | USD 57.56 | USD 57.92 |
| 2026-01-27 (Tuesday) | 77,490 | USD 4,488,221 | USD 4,488,221 | 0 | USD 68,966 | USD 57.92 | USD 57.03 |
| 2026-01-26 (Monday) | 77,490 | USD 4,419,255 | USD 4,419,255 | 0 | USD -29,446 | USD 57.03 | USD 57.41 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GXO by Blackrock for IE00B3VWM098
Show aggregate share trades of GXO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 1,338 | 57.425 | 56.100 | 56.232 | USD 75,239 | - |
| 2026-01-23 | SELL | -446 | 57.855 | 56.795 | 56.901 | USD -25,378 | - |
| 2026-01-22 | BUY | 2,453 | 58.110 | 56.180 | 56.373 | USD 138,283 | - |
| 2026-01-21 | SELL | -223 | 57.420 | 55.330 | 55.539 | USD -12,385 | - |
| 2026-01-20 | BUY | 669 | 56.690 | 54.950 | 55.124 | USD 36,878 | - |
| 2026-01-15 | BUY | 11,544 | 57.219 | 56.420 | 56.500 | USD 652,234 | - |
| 2026-01-14 | BUY | 222 | 57.610 | 55.800 | 55.981 | USD 12,428 | - |
| 2026-01-08 | BUY | 222 | 56.620 | 55.000 | 55.162 | USD 12,246 | - |
| 2025-12-31 | BUY | 2,968 | 53.150 | 52.180 | 52.277 | USD 155,158 | - |
| 2025-12-31 | BUY | 2,968 | 53.150 | 52.180 | 52.277 | USD 155,158 | - |
| 2025-12-23 | SELL | -212 | 54.330 | 53.370 | 53.466 | USD -11,335 | - |
| 2025-12-03 | SELL | -1,060 | 52.940 | 50.940 | 51.140 | USD -54,208 | - |
| 2025-12-02 | BUY | 424 | 51.240 | 50.303 | 50.396 | USD 21,368 | - |
| 2025-11-25 | SELL | -636 | 49.890 | 47.860 | 48.063 | USD -30,568 | - |
| 2025-11-24 | SELL | -636 | 48.340 | 47.120 | 47.242 | USD -30,046 | - |
| 2025-11-17 | SELL | -2,332 | 49.390 | 47.730 | 47.896 | USD -111,693 | - |
| 2025-11-12 | SELL | -212 | 53.433 | 51.965 | 52.112 | USD -11,048 | - |
| 2025-11-06 | SELL | -212 | 54.800 | 50.760 | 51.164 | USD -10,847 | - |
| 2025-11-05 | SELL | -2,130 | 57.990 | 52.520 | 53.067 | USD -113,033 | - |
| 2025-11-04 | SELL | -426 | 56.030 | 54.525 | 54.676 | USD -23,292 | - |
| 2025-11-03 | SELL | -426 | 56.208 | 54.570 | 54.734 | USD -23,317 | - |
| 2025-10-28 | BUY | 639 | 54.240 | 56.175 | 55.981 | USD 35,772 | - |
| 2025-10-24 | SELL | -213 | 54.670 | 54.780 | 54.769 | USD -11,666 | - |
| 2025-10-15 | BUY | 1,278 | 53.890 | 55.400 | 55.249 | USD 70,608 | - |
| 2025-10-02 | BUY | 212 | 53.800 | 53.930 | 53.917 | USD 11,430 | - |
| 2025-09-30 | BUY | 424 | 52.890 | 52.955 | 52.949 | USD 22,450 | - |
| 2025-08-21 | SELL | -218 | 52.220 | 52.730 | 52.679 | USD -11,484 | - |
| 2025-07-31 | BUY | 654 | 49.710 | 50.045 | 50.011 | USD 32,708 | - |
| 2025-07-28 | SELL | -218 | 52.270 | 52.750 | 52.702 | USD -11,489 | - |
| 2025-06-30 | SELL | -436 | 48.700 | 49.345 | 49.281 | USD -21,486 | - |
| 2025-06-25 | SELL | -218 | 47.850 | 48.240 | 48.201 | USD -10,508 | - |
| 2025-06-20 | SELL | -436 | 47.970 | 48.110 | 48.096 | USD -20,970 | - |
| 2025-05-23 | BUY | 218 | 39.630 | 39.840 | 39.819 | USD 8,681 | - |
| 2025-05-19 | SELL | -218 | 41.780 | 41.830 | 41.825 | USD -9,118 | - |
| 2025-05-15 | SELL | -654 | 41.300 | 41.680 | 41.642 | USD -27,234 | - |
| 2025-05-12 | SELL | -218 | 40.790 | 43.000 | 42.779 | USD -9,326 | - |
| 2025-05-09 | SELL | -218 | 39.660 | 40.200 | 40.146 | USD -8,752 | - |
| 2025-04-30 | BUY | 2,195 | 36.240 | 36.260 | 36.258 | USD 79,586 | - |
| 2025-04-24 | SELL | -422 | 36.480 | 36.605 | 36.592 | USD -15,442 | - |
| 2025-04-17 | SELL | -211 | 33.840 | 34.130 | 34.101 | USD -7,195 | - |
| 2025-04-15 | SELL | -633 | 33.870 | 35.105 | 34.981 | USD -22,143 | - |
| 2025-04-14 | SELL | -633 | 34.500 | 35.000 | 34.950 | USD -22,123 | - |
| 2025-04-09 | SELL | -844 | 35.530 | 35.860 | 35.827 | USD -30,238 | - |
| 2025-04-07 | SELL | -1,477 | 34.120 | 36.440 | 36.208 | USD -53,479 | - |
| 2025-04-04 | SELL | -2,110 | 34.340 | 35.060 | 34.988 | USD -73,825 | - |
| 2025-03-31 | BUY | 211 | 39.080 | 39.620 | 39.566 | USD 8,348 | - |
| 2025-03-19 | SELL | -422 | 40.840 | 41.290 | 41.245 | USD -17,405 | - |
| 2025-03-14 | SELL | -1,266 | 40.160 | 41.000 | 40.916 | USD -51,800 | - |
| 2025-03-13 | SELL | -424 | 39.140 | 39.770 | 39.707 | USD -16,836 | - |
| 2025-03-12 | SELL | -7,208 | 38.380 | 38.940 | 38.884 | USD -280,276 | - |
| 2025-03-07 | SELL | -424 | 38.100 | 39.060 | 38.964 | USD -16,521 | - |
| 2025-03-06 | SELL | -636 | 38.380 | 39.315 | 39.221 | USD -24,945 | - |
| 2025-03-03 | SELL | -212 | 38.050 | 40.235 | 40.017 | USD -8,483 | - |
| 2025-02-28 | BUY | 1,743 | 39.420 | 39.820 | 39.780 | USD 69,337 | - |
| 2025-02-26 | SELL | -203 | 40.770 | 41.400 | 41.337 | USD -8,391 | - |
| 2025-02-25 | SELL | -609 | 41.300 | 41.430 | 41.417 | USD -25,223 | - |
| 2025-02-18 | BUY | 1,015 | 41.170 | 41.170 | 41.170 | USD 41,788 | - |
| 2025-02-13 | BUY | 203 | 36.310 | 37.160 | 37.075 | USD 7,526 | - |
| 2025-02-12 | BUY | 203 | 42.760 | 43.660 | 43.570 | USD 8,845 | - |
| 2025-02-11 | BUY | 609 | 43.000 | 43.470 | 43.423 | USD 26,445 | - |
| 2025-02-06 | BUY | 1,827 | 43.850 | 44.720 | 44.633 | USD 81,544 | - |
| 2025-01-27 | BUY | 203 | 45.640 | 46.080 | 46.036 | USD 9,345 | - |
| 2024-12-30 | BUY | 1,055 | 43.140 | 43.290 | 43.275 | USD 45,655 | - |
| 2024-12-06 | BUY | 844 | 49.750 | 50.640 | 50.551 | USD 42,665 | - |
| 2024-12-05 | BUY | 211 | 49.840 | 51.450 | 51.289 | USD 10,822 | - |
| 2024-12-04 | BUY | 1,055 | 50.850 | 53.010 | 52.794 | USD 55,698 | - |
| 2024-11-29 | BUY | 1,055 | 60.830 | 61.250 | 61.208 | USD 64,574 | - |
| 2024-11-27 | BUY | 844 | 60.350 | 61.890 | 61.736 | USD 52,105 | - |
| 2024-11-26 | BUY | 211 | 60.500 | 61.710 | 61.589 | USD 12,995 | - |
| 2024-11-25 | SELL | -5,403 | 61.580 | 61.900 | 61.868 | USD -334,273 | - |
| 2024-11-21 | BUY | 1,135 | 60.000 | 60.080 | 60.072 | USD 68,182 | - |
| 2024-11-20 | BUY | 681 | 58.500 | 59.050 | 58.995 | USD 40,176 | - |
| 2024-11-18 | BUY | 2,724 | 58.750 | 58.950 | 58.930 | USD 160,525 | - |
| 2024-11-12 | BUY | 1,808 | 60.000 | 60.220 | 60.198 | USD 108,838 | - |
| 2024-11-08 | BUY | 1,130 | 59.750 | 60.610 | 60.524 | USD 68,392 | - |
| 2024-11-07 | BUY | 3,390 | 60.420 | 62.070 | 61.905 | USD 209,858 | - |
| 2024-11-06 | BUY | 452 | 61.440 | 61.480 | 61.476 | USD 27,787 | - |
| 2024-10-31 | BUY | 226 | 59.810 | 61.870 | 61.664 | USD 13,936 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GXO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 195,297 | 100 | 479,205 | 40.8% |
| 2025-09-18 | 108,104 | 0 | 323,139 | 33.5% |
| 2025-09-17 | 121,598 | 0 | 234,599 | 51.8% |
| 2025-09-16 | 142,114 | 0 | 278,132 | 51.1% |
| 2025-09-15 | 120,318 | 0 | 238,849 | 50.4% |
| 2025-09-12 | 150,419 | 0 | 350,063 | 43.0% |
| 2025-09-11 | 136,108 | 105 | 409,175 | 33.3% |
| 2025-09-10 | 158,499 | 5 | 324,834 | 48.8% |
| 2025-09-09 | 198,514 | 0 | 499,903 | 39.7% |
| 2025-09-08 | 125,010 | 0 | 262,275 | 47.7% |
| 2025-09-05 | 278,027 | 0 | 403,797 | 68.9% |
| 2025-09-04 | 162,384 | 0 | 285,084 | 57.0% |
| 2025-09-03 | 105,024 | 0 | 168,336 | 62.4% |
| 2025-09-02 | 166,877 | 684 | 284,819 | 58.6% |
| 2025-08-29 | 131,041 | 0 | 193,551 | 67.7% |
| 2025-08-28 | 127,911 | 0 | 269,887 | 47.4% |
| 2025-08-27 | 94,467 | 0 | 196,032 | 48.2% |
| 2025-08-26 | 144,499 | 0 | 258,378 | 55.9% |
| 2025-08-25 | 197,727 | 0 | 360,349 | 54.9% |
| 2025-08-22 | 175,706 | 0 | 447,750 | 39.2% |
| 2025-08-21 | 191,311 | 0 | 353,569 | 54.1% |
| 2025-08-20 | 260,911 | 0 | 457,536 | 57.0% |
| 2025-08-19 | 141,267 | 32 | 243,554 | 58.0% |
| 2025-08-18 | 174,543 | 0 | 238,271 | 73.3% |
| 2025-08-15 | 195,480 | 43 | 342,539 | 57.1% |
| 2025-08-14 | 241,089 | 0 | 358,209 | 67.3% |
| 2025-08-13 | 238,762 | 150 | 488,146 | 48.9% |
| 2025-08-12 | 184,803 | 0 | 441,323 | 41.9% |
| 2025-08-11 | 264,402 | 0 | 607,729 | 43.5% |
| 2025-08-08 | 215,316 | 25 | 331,984 | 64.9% |
| 2025-08-07 | 418,183 | 109 | 695,423 | 60.1% |
| 2025-08-06 | 957,721 | 51 | 1,437,805 | 66.6% |
| 2025-08-05 | 183,723 | 0 | 505,847 | 36.3% |
| 2025-08-04 | 102,591 | 32 | 301,178 | 34.1% |
| 2025-08-01 | 182,617 | 0 | 405,372 | 45.0% |
| 2025-07-31 | 173,281 | 76 | 442,711 | 39.1% |
| 2025-07-30 | 133,099 | 0 | 336,074 | 39.6% |
| 2025-07-29 | 188,985 | 101 | 341,658 | 55.3% |
| 2025-07-28 | 114,162 | 0 | 275,931 | 41.4% |
| 2025-07-25 | 100,018 | 0 | 235,644 | 42.4% |
| 2025-07-24 | 134,364 | 101 | 284,030 | 47.3% |
| 2025-07-23 | 119,934 | 0 | 287,849 | 41.7% |
| 2025-07-22 | 129,607 | 300 | 247,967 | 52.3% |
| 2025-07-21 | 111,462 | 0 | 199,821 | 55.8% |
| 2025-07-18 | 125,328 | 260 | 244,433 | 51.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy