Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HBI

Stock NameHanesbrands Inc
TickerHBI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4103451021
LEIGX5LWVWZLL5S4W1L2F20
TickerHBI(EUR) F

Show aggregate HBI holdings

News associated with HBI

How The Pieces Add Up: IJS Headed For $124
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:58:06
Look Under The Hood: VFVA Has 16% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 12:04:10
Hanesbrands Inc. Q4 Earnings Summary
(RTTNews) - Below are the earnings highlights for Hanesbrands Inc. (HBI): - 2025-02-13 12:22:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HBI holdings

DateNumber of HBI Shares HeldBase Market Value of HBI SharesLocal Market Value of HBI SharesChange in HBI Shares HeldChange in HBI Base ValueCurrent Price per HBI Share HeldPrevious Price per HBI Share Held
2025-05-08 (Thursday)144,371USD 734,848HBI holding increased by 28874USD 734,8480USD 28,874 USD 5.09 USD 4.89
2025-05-07 (Wednesday)144,371USD 705,974HBI holding increased by 17324USD 705,9740USD 17,324 USD 4.89 USD 4.77
2025-05-06 (Tuesday)144,371USD 688,650HBI holding decreased by -4331USD 688,6500USD -4,331 USD 4.77 USD 4.8
2025-05-05 (Monday)144,371USD 692,981HBI holding increased by 5775USD 692,9810USD 5,775 USD 4.8 USD 4.76
2025-05-02 (Friday)144,371USD 687,206HBI holding increased by 24543USD 687,2060USD 24,543 USD 4.76 USD 4.59
2025-05-01 (Thursday)144,371USD 662,663USD 662,6630USD 0 USD 4.59 USD 4.59
2025-04-30 (Wednesday)144,371HBI holding decreased by -491USD 662,663HBI holding decreased by -31226USD 662,663-491USD -31,226 USD 4.59 USD 4.79
2025-04-29 (Tuesday)144,862USD 693,889HBI holding decreased by -8692USD 693,8890USD -8,692 USD 4.79 USD 4.85
2025-04-28 (Monday)144,862USD 702,581HBI holding increased by 2898USD 702,5810USD 2,898 USD 4.85 USD 4.83
2025-04-25 (Friday)144,862USD 699,683HBI holding increased by 1448USD 699,6830USD 1,448 USD 4.83 USD 4.82
2025-04-24 (Thursday)144,862HBI holding decreased by -982USD 698,235HBI holding increased by 15685USD 698,235-982USD 15,685 USD 4.82 USD 4.68
2025-04-23 (Wednesday)145,844USD 682,550HBI holding increased by 29169USD 682,5500USD 29,169 USD 4.68 USD 4.48
2025-04-22 (Tuesday)145,844USD 653,381HBI holding increased by 20418USD 653,3810USD 20,418 USD 4.48 USD 4.34
2025-04-21 (Monday)145,844USD 632,963HBI holding decreased by -8751USD 632,9630USD -8,751 USD 4.34 USD 4.4
2025-04-18 (Friday)145,844USD 641,714USD 641,7140USD 0 USD 4.4 USD 4.4
2025-04-17 (Thursday)145,844HBI holding decreased by -491USD 641,714HBI holding increased by 9547USD 641,714-491USD 9,547 USD 4.4 USD 4.32
2025-04-16 (Wednesday)146,335USD 632,167HBI holding decreased by -17560USD 632,1670USD -17,560 USD 4.32 USD 4.44
2025-04-15 (Tuesday)146,335HBI holding decreased by -1473USD 649,727HBI holding decreased by -3584USD 649,727-1,473USD -3,584 USD 4.44 USD 4.42
2025-04-14 (Monday)147,808HBI holding decreased by -1473USD 653,311HBI holding decreased by -3525USD 653,311-1,473USD -3,525 USD 4.42 USD 4.4
2025-04-11 (Friday)149,281USD 656,836HBI holding decreased by -8957USD 656,8360USD -8,957 USD 4.4 USD 4.46
2025-04-10 (Thursday)149,281USD 665,793HBI holding decreased by -59713USD 665,7930USD -59,713 USD 4.46 USD 4.86
2025-04-09 (Wednesday)149,281HBI holding decreased by -1968USD 725,506HBI holding increased by 67573USD 725,506-1,968USD 67,573 USD 4.86 USD 4.35
2025-04-08 (Tuesday)151,249USD 657,933HBI holding decreased by -24200USD 657,9330USD -24,200 USD 4.35 USD 4.51
2025-04-07 (Monday)151,249HBI holding decreased by -3444USD 682,133HBI holding decreased by -41830USD 682,133-3,444USD -41,830 USD 4.51 USD 4.68
2025-04-04 (Friday)154,693HBI holding decreased by -4920USD 723,963HBI holding decreased by -225734USD 723,963-4,920USD -225,734 USD 4.68 USD 5.95
2025-04-02 (Wednesday)159,613USD 949,697HBI holding increased by 35115USD 949,6970USD 35,115 USD 5.95 USD 5.73
2025-04-01 (Tuesday)159,613USD 914,582HBI holding decreased by -6385USD 914,5820USD -6,385 USD 5.73 USD 5.77
2025-03-31 (Monday)159,613HBI holding increased by 492USD 920,967HBI holding increased by 2839USD 920,967492USD 2,839 USD 5.77 USD 5.77
2025-03-28 (Friday)159,121USD 918,128HBI holding decreased by -15912USD 918,1280USD -15,912 USD 5.77 USD 5.87
2025-03-27 (Thursday)159,121USD 934,040HBI holding decreased by -4774USD 934,0400USD -4,774 USD 5.87 USD 5.9
2025-03-26 (Wednesday)159,121USD 938,814HBI holding decreased by -1591USD 938,8140USD -1,591 USD 5.9 USD 5.91
2025-03-25 (Tuesday)159,121USD 940,405HBI holding decreased by -20686USD 940,4050USD -20,686 USD 5.91 USD 6.04
2025-03-24 (Monday)159,121USD 961,091USD 961,0910USD 0 USD 6.04 USD 6.04
2025-03-21 (Friday)159,121USD 961,091HBI holding increased by 4774USD 961,0910USD 4,774 USD 6.04 USD 6.01
2025-03-20 (Thursday)159,121USD 956,317HBI holding decreased by -7956USD 956,3170USD -7,956 USD 6.01 USD 6.06
2025-03-19 (Wednesday)159,121HBI holding decreased by -984USD 964,273HBI holding increased by 18052USD 964,273-984USD 18,052 USD 6.06 USD 5.91
2025-03-18 (Tuesday)160,105USD 946,221HBI holding decreased by -3202USD 946,2210USD -3,202 USD 5.91 USD 5.93
2025-03-17 (Monday)160,105USD 949,423HBI holding increased by 9607USD 949,4230USD 9,607 USD 5.93 USD 5.87
2025-03-14 (Friday)160,105HBI holding decreased by -2958USD 939,816HBI holding increased by 573USD 939,816-2,958USD 573 USD 5.87 USD 5.76
2025-03-13 (Thursday)163,063HBI holding decreased by -988USD 939,243HBI holding decreased by -10612USD 939,243-988USD -10,612 USD 5.76 USD 5.79
2025-03-12 (Wednesday)164,051HBI holding decreased by -16796USD 949,855HBI holding decreased by -93632USD 949,855-16,796USD -93,632 USD 5.79 USD 5.77
2025-03-11 (Tuesday)180,847USD 1,043,487HBI holding decreased by -14468USD 1,043,4870USD -14,468 USD 5.77 USD 5.85
2025-03-10 (Monday)180,847USD 1,057,955HBI holding decreased by -14468USD 1,057,9550USD -14,468 USD 5.85 USD 5.93
2025-03-07 (Friday)180,847HBI holding decreased by -988USD 1,072,423HBI holding increased by 10507USD 1,072,423-988USD 10,507 USD 5.93 USD 5.84
2025-03-06 (Thursday)181,835HBI holding decreased by -1482USD 1,061,916HBI holding decreased by -34320USD 1,061,916-1,482USD -34,320 USD 5.84 USD 5.98
2025-03-05 (Wednesday)183,317USD 1,096,236HBI holding increased by 20165USD 1,096,2360USD 20,165 USD 5.98 USD 5.87
2025-03-04 (Tuesday)183,317USD 1,076,071HBI holding decreased by -18331USD 1,076,0710USD -18,331 USD 5.87 USD 5.97
2025-03-03 (Monday)183,317HBI holding decreased by -494USD 1,094,402HBI holding decreased by -13978USD 1,094,402-494USD -13,978 USD 5.97 USD 6.03
2025-02-28 (Friday)183,811HBI holding decreased by -48095USD 1,108,380HBI holding decreased by -322480USD 1,108,380-48,095USD -322,480 USD 6.03 USD 6.17
2025-02-27 (Thursday)231,906USD 1,430,860HBI holding decreased by -62615USD 1,430,8600USD -62,615 USD 6.17 USD 6.44
2025-02-26 (Wednesday)231,906HBI holding decreased by -614USD 1,493,475HBI holding decreased by -3954USD 1,493,475-614USD -3,954 USD 6.44 USD 6.44
2025-02-25 (Tuesday)232,520HBI holding decreased by -1842USD 1,497,429HBI holding increased by 65477USD 1,497,429-1,842USD 65,477 USD 6.44 USD 6.11
2025-02-24 (Monday)234,362USD 1,431,952HBI holding decreased by -7031USD 1,431,9520USD -7,031 USD 6.11 USD 6.14
2025-02-21 (Friday)234,362USD 1,438,983HBI holding decreased by -4687USD 1,438,9830USD -4,687 USD 6.14 USD 6.16
2025-02-20 (Thursday)234,362USD 1,443,670HBI holding decreased by -9374USD 1,443,6700USD -9,374 USD 6.16 USD 6.2
2025-02-19 (Wednesday)234,362USD 1,453,044HBI holding increased by 21092USD 1,453,0440USD 21,092 USD 6.2 USD 6.11
2025-02-18 (Tuesday)234,362HBI holding increased by 3070USD 1,431,952HBI holding increased by 71955USD 1,431,9523,070USD 71,955 USD 6.11 USD 5.88
2025-02-17 (Monday)231,292USD 1,359,997USD 1,359,9970USD 0 USD 5.88 USD 5.88
2025-02-14 (Friday)231,292USD 1,359,997HBI holding decreased by -85578USD 1,359,9970USD -85,578 USD 5.88 USD 6.25
2025-02-13 (Thursday)231,292HBI holding increased by 614USD 1,445,575HBI holding decreased by -323725USD 1,445,575614USD -323,725 USD 6.25 USD 7.67
2025-02-12 (Wednesday)230,678HBI holding increased by 613USD 1,769,300HBI holding increased by 36911USD 1,769,300613USD 36,911 USD 7.67 USD 7.53
2025-02-11 (Tuesday)230,065HBI holding increased by 1839USD 1,732,389HBI holding increased by 16129USD 1,732,3891,839USD 16,129 USD 7.53 USD 7.52
2025-02-10 (Monday)228,226USD 1,716,260HBI holding decreased by -4564USD 1,716,2600USD -4,564 USD 7.52 USD 7.54
2025-02-07 (Friday)228,226USD 1,720,824HBI holding decreased by -100419USD 1,720,8240USD -100,419 USD 7.54 USD 7.98
2025-02-06 (Thursday)228,226HBI holding increased by 5517USD 1,821,243HBI holding increased by 30663USD 1,821,2435,517USD 30,663 USD 7.98 USD 8.04
2025-02-05 (Wednesday)222,709USD 1,790,580HBI holding increased by 6681USD 1,790,5800USD 6,681 USD 8.04 USD 8.01
2025-02-04 (Tuesday)222,709USD 1,783,899HBI holding increased by 24498USD 1,783,8990USD 24,498 USD 8.01 USD 7.9
2025-02-03 (Monday)222,709USD 1,759,401HBI holding decreased by -48996USD 1,759,4010USD -48,996 USD 7.9 USD 8.12
2025-01-31 (Friday)222,709USD 1,808,397HBI holding decreased by -80175USD 1,808,3970USD -80,175 USD 8.12 USD 8.48
2025-01-30 (Thursday)222,709USD 1,888,572HBI holding increased by 91310USD 1,888,5720USD 91,310 USD 8.48 USD 8.07
2025-01-29 (Wednesday)222,709USD 1,797,262HBI holding decreased by -55677USD 1,797,2620USD -55,677 USD 8.07 USD 8.32
2025-01-28 (Tuesday)222,709USD 1,852,939HBI holding decreased by -13362USD 1,852,9390USD -13,362 USD 8.32 USD 8.38
2025-01-27 (Monday)222,709HBI holding increased by 613USD 1,866,301HBI holding increased by 11799USD 1,866,301613USD 11,799 USD 8.38 USD 8.35
2025-01-24 (Friday)222,096USD 1,854,502HBI holding decreased by -55524USD 1,854,5020USD -55,524 USD 8.35 USD 8.6
2025-01-23 (Thursday)222,096USD 1,910,026HBI holding increased by 42199USD 1,910,0260USD 42,199 USD 8.6 USD 8.41
2025-01-22 (Wednesday)222,096USD 1,867,827USD 1,867,827
2025-01-21 (Tuesday)223,322USD 1,860,272USD 1,860,272
2025-01-20 (Monday)223,322USD 1,851,339USD 1,851,339
2025-01-17 (Friday)223,322USD 1,851,339USD 1,851,339
2025-01-16 (Thursday)223,935USD 1,860,900USD 1,860,900
2025-01-15 (Wednesday)223,322USD 1,907,170USD 1,907,170
2025-01-14 (Tuesday)223,322USD 1,896,004USD 1,896,004
2025-01-13 (Monday)221,483USD 1,816,161USD 1,816,161
2025-01-10 (Friday)220,257USD 1,825,931USD 1,825,931
2025-01-09 (Thursday)220,257USD 1,830,336USD 1,830,336
2025-01-09 (Thursday)220,257USD 1,830,336USD 1,830,336
2025-01-09 (Thursday)220,257USD 1,830,336USD 1,830,336
2025-01-08 (Wednesday)220,257USD 1,830,336USD 1,830,336
2025-01-08 (Wednesday)220,257USD 1,830,336USD 1,830,336
2025-01-08 (Wednesday)220,257USD 1,830,336USD 1,830,336
2025-01-02 (Thursday)216,580USD 1,739,137HBI holding decreased by -19493USD 1,739,1370USD -19,493 USD 8.03 USD 8.12
2024-12-30 (Monday)216,580HBI holding increased by 3060USD 1,758,630HBI holding decreased by -37073USD 1,758,6303,060USD -37,073 USD 8.12 USD 8.41
2024-12-10 (Tuesday)213,520USD 1,795,703HBI holding increased by 8541USD 1,795,7030USD 8,541 USD 8.41 USD 8.37
2024-12-09 (Monday)213,520USD 1,787,162HBI holding decreased by -17082USD 1,787,1620USD -17,082 USD 8.37 USD 8.45
2024-12-06 (Friday)213,520HBI holding increased by 2448USD 1,804,244HBI holding decreased by -13086USD 1,804,2442,448USD -13,086 USD 8.45 USD 8.61
2024-12-05 (Thursday)211,072HBI holding increased by 612USD 1,817,330HBI holding increased by 11583USD 1,817,330612USD 11,583 USD 8.61 USD 8.58
2024-12-04 (Wednesday)210,460HBI holding increased by 3060USD 1,805,747HBI holding increased by 7589USD 1,805,7473,060USD 7,589 USD 8.58 USD 8.67
2024-12-03 (Tuesday)207,400USD 1,798,158HBI holding decreased by -49776USD 1,798,1580USD -49,776 USD 8.67 USD 8.91
2024-12-02 (Monday)207,400USD 1,847,934HBI holding increased by 43554USD 1,847,9340USD 43,554 USD 8.91 USD 8.7
2024-11-29 (Friday)207,400HBI holding increased by 3060USD 1,804,380HBI holding increased by 18448USD 1,804,3803,060USD 18,448 USD 8.7 USD 8.74
2024-11-28 (Thursday)204,340USD 1,785,932USD 1,785,9320USD 0 USD 8.74 USD 8.74
2024-11-27 (Wednesday)204,340HBI holding increased by 2444USD 1,785,932HBI holding increased by 1171USD 1,785,9322,444USD 1,171 USD 8.74 USD 8.84
2024-11-26 (Tuesday)201,896HBI holding increased by 611USD 1,784,761HBI holding increased by 83903USD 1,784,761611USD 83,903 USD 8.84 USD 8.45
2024-11-25 (Monday)201,285USD 1,700,858HBI holding decreased by -18116USD 1,700,8580USD -18,116 USD 8.45 USD 8.54
2024-11-22 (Friday)201,285USD 1,718,974HBI holding increased by 70450USD 1,718,9740USD 70,450 USD 8.54 USD 8.19
2024-11-21 (Thursday)201,285HBI holding increased by 3055USD 1,648,524HBI holding decreased by -28502USD 1,648,5243,055USD -28,502 USD 8.19 USD 8.46
2024-11-20 (Wednesday)198,230HBI holding increased by 1833USD 1,677,026HBI holding increased by 52823USD 1,677,0261,833USD 52,823 USD 8.46 USD 8.27
2024-11-19 (Tuesday)196,397USD 1,624,203HBI holding increased by 1964USD 1,624,2030USD 1,964 USD 8.27 USD 8.26
2024-11-18 (Monday)196,397HBI holding increased by 7327USD 1,622,239HBI holding increased by 113460USD 1,622,2397,327USD 113,460 USD 8.26 USD 7.98
2024-11-12 (Tuesday)189,070HBI holding increased by 4880USD 1,508,779HBI holding increased by 35259USD 1,508,7794,880USD 35,259 USD 7.98 USD 8
2024-11-08 (Friday)184,190HBI holding increased by 3050USD 1,473,520HBI holding decreased by -44433USD 1,473,5203,050USD -44,433 USD 8 USD 8.38
2024-11-07 (Thursday)181,140HBI holding increased by 9135USD 1,517,953HBI holding increased by 296717USD 1,517,9539,135USD 296,717 USD 8.38 USD 7.1
2024-11-06 (Wednesday)172,005HBI holding increased by 1218USD 1,221,236HBI holding decreased by -10138USD 1,221,2361,218USD -10,138 USD 7.1 USD 7.21
2024-11-05 (Tuesday)170,787USD 1,231,374HBI holding increased by 15371USD 1,231,3740USD 15,371 USD 7.21 USD 7.12
2024-11-04 (Monday)170,787USD 1,216,003HBI holding increased by 5123USD 1,216,0030USD 5,123 USD 7.12 USD 7.09
2024-11-01 (Friday)170,787USD 1,210,880HBI holding increased by 23910USD 1,210,8800USD 23,910 USD 7.09 USD 6.95
2024-10-31 (Thursday)170,787HBI holding increased by 609USD 1,186,970HBI holding decreased by -31504USD 1,186,970609USD -31,504 USD 6.95 USD 7.16
2024-10-30 (Wednesday)170,178USD 1,218,474HBI holding decreased by -17018USD 1,218,4740USD -17,018 USD 7.16 USD 7.26
2024-10-29 (Tuesday)170,178USD 1,235,492HBI holding decreased by -1702USD 1,235,4920USD -1,702 USD 7.26 USD 7.27
2024-10-28 (Monday)170,178USD 1,237,194HBI holding increased by 54457USD 1,237,1940USD 54,457 USD 7.27 USD 6.95
2024-10-25 (Friday)170,178USD 1,182,737HBI holding increased by 1702USD 1,182,7370USD 1,702 USD 6.95 USD 6.94
2024-10-24 (Thursday)170,178USD 1,181,035HBI holding increased by 17017USD 1,181,0350USD 17,017 USD 6.94 USD 6.84
2024-10-23 (Wednesday)170,178USD 1,164,018HBI holding decreased by -40842USD 1,164,0180USD -40,842 USD 6.84 USD 7.08
2024-10-22 (Tuesday)170,178USD 1,204,860HBI holding decreased by -17018USD 1,204,8600USD -17,018 USD 7.08 USD 7.18
2024-10-21 (Monday)170,178USD 1,221,878HBI holding decreased by -52755USD 1,221,8780USD -52,755 USD 7.18 USD 7.49
2024-10-18 (Friday)170,178USD 1,274,633USD 1,274,633
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HBI by Blackrock for IE00B3VWM098

Show aggregate share trades of HBI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-491 4.590* 6.70 Profit of 3,288 on sale
2025-04-24SELL-982 4.820* 6.77 Profit of 6,650 on sale
2025-04-17SELL-491 4.400* 6.89 Profit of 3,385 on sale
2025-04-15SELL-1,473 4.440* 6.95 Profit of 10,237 on sale
2025-04-14SELL-1,473 4.420* 6.98 Profit of 10,278 on sale
2025-04-09SELL-1,968 4.860* 7.06 Profit of 13,893 on sale
2025-04-07SELL-3,444 4.510* 7.12 Profit of 24,523 on sale
2025-04-04SELL-4,920 4.680* 7.15 Profit of 35,175 on sale
2025-03-31BUY492 5.770* 7.20
2025-03-19SELL-984 6.060* 7.33 Profit of 7,216 on sale
2025-03-14SELL-2,958 5.870* 7.39 Profit of 21,870 on sale
2025-03-13SELL-988 5.760* 7.42 Profit of 7,328 on sale
2025-03-12SELL-16,796 5.790* 7.44 Profit of 124,967 on sale
2025-03-07SELL-988 5.930* 7.51 Profit of 7,422 on sale
2025-03-06SELL-1,482 5.840* 7.54 Profit of 11,172 on sale
2025-03-03SELL-494 5.970* 7.62 Profit of 3,762 on sale
2025-02-28SELL-48,095 6.030* 7.64 Profit of 367,525 on sale
2025-02-26SELL-614 6.440* 7.69 Profit of 4,720 on sale
2025-02-25SELL-1,842 6.440* 7.71 Profit of 14,199 on sale
2025-02-18BUY3,070 6.110* 7.86
2025-02-13BUY614 6.250* 7.97
2025-02-12BUY613 7.670* 7.97
2025-02-11BUY1,839 7.530* 7.98
2025-02-06BUY5,517 7.980* 8.00
2025-01-27BUY613 8.380* 7.97
2024-12-30BUY3,060 8.120* 7.93
2024-12-06BUY2,448 8.450* 7.88
2024-12-05BUY612 8.610* 7.86
2024-12-04BUY3,060 8.580* 7.83
2024-11-29BUY3,060 8.700* 7.72
2024-11-27BUY2,444 8.740* 7.63
2024-11-26BUY611 8.840* 7.58
2024-11-21BUY3,055 8.190* 7.45
2024-11-20BUY1,833 8.460* 7.39
2024-11-18BUY7,327 8.260* 7.28
2024-11-12BUY4,880 7.980* 7.24
2024-11-08BUY3,050 8.000* 7.18
2024-11-07BUY9,135 8.380* 7.09
2024-11-06BUY1,218 7.100* 7.09
2024-10-31BUY609 6.950* 7.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HBI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,711,0031693,684,72646.4%
2025-05-084,763,70407,769,18961.3%
2025-05-071,302,0786353,241,97040.2%
2025-05-061,131,39002,521,78344.9%
2025-05-05796,06502,202,86336.1%
2025-05-02938,546803,374,85727.8%
2025-05-01985,6766833,496,07028.2%
2025-04-301,001,76403,588,62327.9%
2025-04-29554,86701,583,24235.0%
2025-04-28610,82201,542,85939.6%
2025-04-25383,37501,016,66037.7%
2025-04-24883,20102,228,02739.6%
2025-04-23943,86202,818,35333.5%
2025-04-22779,72102,618,64829.8%
2025-04-211,254,8021,0012,475,58850.7%
2025-04-17877,7631,9141,802,21048.7%
2025-04-161,130,76102,673,63542.3%
2025-04-151,199,27302,819,54942.5%
2025-04-141,011,2906852,447,23841.3%
2025-04-11774,41750,9762,044,72037.9%
2025-04-101,566,69279,9273,849,75940.7%
2025-04-092,777,563252,7918,192,03833.9%
2025-04-081,916,78025,9105,398,54935.5%
2025-04-072,210,48260,4725,102,72843.3%
2025-04-042,015,584135,8336,503,80931.0%
2025-04-032,610,632176,1664,580,37057.0%
2025-04-021,511,2051,1293,453,77243.8%
2025-04-011,509,23110,9973,142,57448.0%
2025-03-31976,5493752,061,52047.4%
2025-03-28967,6281401,986,30348.7%
2025-03-27548,60201,269,94543.2%
2025-03-261,671,9891,4203,485,45348.0%
2025-03-25976,1072,1012,259,74343.2%
2025-03-241,532,2941,0352,825,31554.2%
2025-03-212,049,4181273,997,30751.3%
2025-03-201,022,8506011,976,66351.7%
2025-03-19937,3041,8681,575,41959.5%
2025-03-181,043,6041,8582,129,46149.0%
2025-03-17886,244491,607,21855.1%
2025-03-141,261,1943,5322,898,87343.5%
2025-03-131,565,3873,1753,938,91439.7%
2025-03-121,720,17004,107,29341.9%
2025-03-112,071,34504,221,96849.1%
2025-03-10973,7133,9602,310,09142.2%
2025-03-072,448,825743,764,24465.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.