Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HBT

Stock NameHbt Financial Inc
TickerHBT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4041111067
LEI549300NTXD4Q6UK5BY66

Show aggregate HBT holdings

News associated with HBT

HBT Financial (NASDAQ:HBT) Upgraded at Hovde Group
Hovde Group upgraded shares of HBT Financial (NASDAQ:HBT – Free Report) from a market perform rating to an outperform rating in a research report released on Tuesday morning, Marketbeat.com reports. The firm currently has $28.00 target price on the stock. Separately, Piper Sandler reduced their price target on HBT Financial from $27.00 to $26.00 and […] - 2025-05-09 07:35:07
Hsbc Holdings PLC Acquires 1,244 Shares of HBT Financial, Inc. (NASDAQ:HBT)
Hsbc Holdings PLC raised its stake in HBT Financial, Inc. (NASDAQ:HBT – Free Report) by 7.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 17,848 shares of the company’s stock after purchasing an additional 1,244 shares during the period. Hsbc […] - 2025-05-08 09:11:08
Legal & General Group Plc Sells 1,153 Shares of HBT Financial, Inc. (NASDAQ:HBT)
Legal & General Group Plc decreased its position in HBT Financial, Inc. (NASDAQ:HBT – Free Report) by 7.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 14,284 shares of the company’s stock after selling 1,153 shares during the quarter. Legal […] - 2025-05-01 07:56:55
HBT Financial, Inc. (NASDAQ:HBT) Shares Sold by Geode Capital Management LLC
Geode Capital Management LLC reduced its stake in shares of HBT Financial, Inc. (NASDAQ:HBT – Free Report) by 1.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 305,382 shares of the company’s stock after selling 3,728 shares during the period. Geode Capital Management LLC’s […] - 2025-04-25 08:34:52
HBT Financial, Inc. (NASDAQ:HBT) Receives $24.75 Average Target Price from Analysts
HBT Financial, Inc. (NASDAQ:HBT – Get Free Report) has been given a consensus rating of “Hold” by the six ratings firms that are currently covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have issued a hold recommendation and two have issued a buy recommendation on the […] - 2025-04-24 05:11:03
16,715 Shares in HBT Financial, Inc. (NASDAQ:HBT) Purchased by Trexquant Investment LP
Trexquant Investment LP bought a new stake in shares of HBT Financial, Inc. (NASDAQ:HBT – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 16,715 shares of the company’s stock, valued at approximately $366,000. Trexquant Investment LP owned […] - 2025-04-14 08:00:55
Best Income Stocks to Buy for March 6th
CPF, HBT and TAP made it to the Zacks Rank #1 (Strong Buy) income stocks list on March 6, 2025. - 2025-03-06 07:32:00
Best Momentum Stocks to Buy for January 27th
MCB, HBT and APH made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on January 27, 2024. - 2025-01-27 15:15:00
New Strong Buy Stocks for January 27th
ALNY, HBT, APH, GNTY and OSUR have been added to the Zacks Rank #1 (Strong Buy) List on January 27, 2024. - 2025-01-27 10:56:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HBT holdings

DateNumber of HBT Shares HeldBase Market Value of HBT SharesLocal Market Value of HBT SharesChange in HBT Shares HeldChange in HBT Base ValueCurrent Price per HBT Share HeldPrevious Price per HBT Share Held
2025-05-07 (Wednesday)1,437USD 33,554HBT holding increased by 115USD 33,5540USD 115 USD 23.35 USD 23.27
2025-05-06 (Tuesday)1,437USD 33,439HBT holding decreased by -431USD 33,4390USD -431 USD 23.27 USD 23.5699
2025-05-05 (Monday)1,437USD 33,870HBT holding decreased by -417USD 33,8700USD -417 USD 23.5699 USD 23.8601
2025-05-02 (Friday)1,437USD 34,287HBT holding increased by 1092USD 34,2870USD 1,092 USD 23.8601 USD 23.1002
2025-05-01 (Thursday)1,437USD 33,195HBT holding decreased by -107USD 33,1950USD -107 USD 23.1002 USD 23.1747
2025-04-30 (Wednesday)1,437HBT holding decreased by -5USD 33,302HBT holding decreased by -556USD 33,302-5USD -556 USD 23.1747 USD 23.4799
2025-04-29 (Tuesday)1,442USD 33,858HBT holding decreased by -15USD 33,8580USD -15 USD 23.4799 USD 23.4903
2025-04-28 (Monday)1,442USD 33,873HBT holding increased by 130USD 33,8730USD 130 USD 23.4903 USD 23.4001
2025-04-25 (Friday)1,442USD 33,743HBT holding decreased by -721USD 33,7430USD -721 USD 23.4001 USD 23.9001
2025-04-24 (Thursday)1,442HBT holding decreased by -10USD 34,464HBT holding increased by 342USD 34,464-10USD 342 USD 23.9001 USD 23.5
2025-04-23 (Wednesday)1,452USD 34,122HBT holding increased by 378USD 34,1220USD 378 USD 23.5 USD 23.2397
2025-04-22 (Tuesday)1,452USD 33,744HBT holding increased by 1335USD 33,7440USD 1,335 USD 23.2397 USD 22.3202
2025-04-21 (Monday)1,452USD 32,409HBT holding increased by 480USD 32,4090USD 480 USD 22.3202 USD 21.9897
2025-04-18 (Friday)1,452USD 31,929USD 31,9290USD 0 USD 21.9897 USD 21.9897
2025-04-17 (Thursday)1,452HBT holding decreased by -5USD 31,929HBT holding decreased by -89USD 31,929-5USD -89 USD 21.9897 USD 21.9753
2025-04-16 (Wednesday)1,457USD 32,018HBT holding increased by 95USD 32,0180USD 95 USD 21.9753 USD 21.9101
2025-04-15 (Tuesday)1,457HBT holding decreased by -15USD 31,923HBT holding decreased by -211USD 31,923-15USD -211 USD 21.9101 USD 21.8302
2025-04-14 (Monday)1,472HBT holding decreased by -15USD 32,134HBT holding increased by 156USD 32,134-15USD 156 USD 21.8302 USD 21.505
2025-04-11 (Friday)1,487USD 31,978HBT holding increased by 245USD 31,9780USD 245 USD 21.505 USD 21.3403
2025-04-10 (Thursday)1,487USD 31,733HBT holding decreased by -1620USD 31,7330USD -1,620 USD 21.3403 USD 22.4297
2025-04-09 (Wednesday)1,487HBT holding decreased by -20USD 33,353HBT holding increased by 1118USD 33,353-20USD 1,118 USD 22.4297 USD 21.3902
2025-04-08 (Tuesday)1,507USD 32,235HBT holding increased by 920USD 32,2350USD 920 USD 21.3902 USD 20.7797
2025-04-07 (Monday)1,507HBT holding decreased by -35USD 31,315HBT holding decreased by -1175USD 31,315-35USD -1,175 USD 20.7797 USD 21.07
2025-04-04 (Friday)1,542HBT holding decreased by -50USD 32,490HBT holding decreased by -3203USD 32,490-50USD -3,203 USD 21.07 USD 22.4202
2025-04-02 (Wednesday)1,592USD 35,693HBT holding increased by 160USD 35,6930USD 160 USD 22.4202 USD 22.3197
2025-04-01 (Tuesday)1,592USD 35,533HBT holding decreased by -144USD 35,5330USD -144 USD 22.3197 USD 22.4102
2025-03-31 (Monday)1,592HBT holding increased by 5USD 35,677HBT holding decreased by -46USD 35,6775USD -46 USD 22.4102 USD 22.5098
2025-03-28 (Friday)1,587USD 35,723HBT holding decreased by -651USD 35,7230USD -651 USD 22.5098 USD 22.92
2025-03-27 (Thursday)1,587USD 36,374HBT holding increased by 301USD 36,3740USD 301 USD 22.92 USD 22.7303
2025-03-26 (Wednesday)1,587USD 36,073HBT holding decreased by -142USD 36,0730USD -142 USD 22.7303 USD 22.8198
2025-03-25 (Tuesday)1,587USD 36,215HBT holding decreased by -349USD 36,2150USD -349 USD 22.8198 USD 23.0397
2025-03-24 (Monday)1,587USD 36,564HBT holding increased by 476USD 36,5640USD 476 USD 23.0397 USD 22.7398
2025-03-21 (Friday)1,587USD 36,088HBT holding decreased by -1000USD 36,0880USD -1,000 USD 22.7398 USD 23.3699
2025-03-20 (Thursday)1,587USD 37,088HBT holding decreased by -103USD 37,0880USD -103 USD 23.3699 USD 23.4348
2025-03-19 (Wednesday)1,587HBT holding decreased by -10USD 37,191HBT holding increased by 109USD 37,191-10USD 109 USD 23.4348 USD 23.2198
2025-03-18 (Tuesday)1,597USD 37,082HBT holding increased by 48USD 37,0820USD 48 USD 23.2198 USD 23.1897
2025-03-17 (Monday)1,597USD 37,034HBT holding decreased by -320USD 37,0340USD -320 USD 23.1897 USD 23.3901
2025-03-14 (Friday)1,597HBT holding decreased by -30USD 37,354HBT holding increased by 145USD 37,354-30USD 145 USD 23.3901 USD 22.8697
2025-03-13 (Thursday)1,627HBT holding decreased by -58USD 37,209HBT holding decreased by -1883USD 37,209-58USD -1,883 USD 22.8697 USD 23.2
2025-03-12 (Wednesday)1,685HBT holding decreased by -9172USD 39,092HBT holding decreased by -208882USD 39,092-9,172USD -208,882 USD 23.2 USD 22.84
2025-03-11 (Tuesday)10,857USD 247,974HBT holding increased by 2172USD 247,9740USD 2,172 USD 22.84 USD 22.64
2025-03-10 (Monday)10,857USD 245,802HBT holding decreased by -9120USD 245,8020USD -9,120 USD 22.64 USD 23.48
2025-03-07 (Friday)10,857HBT holding decreased by -58USD 254,922HBT holding decreased by -3109USD 254,922-58USD -3,109 USD 23.48 USD 23.64
2025-03-06 (Thursday)10,915HBT holding decreased by -87USD 258,031HBT holding increased by 584USD 258,031-87USD 584 USD 23.64 USD 23.4
2025-03-05 (Wednesday)11,002USD 257,447HBT holding decreased by -3300USD 257,4470USD -3,300 USD 23.4 USD 23.7
2025-03-04 (Tuesday)11,002USD 260,747HBT holding decreased by -12873USD 260,7470USD -12,873 USD 23.7 USD 24.87
2025-03-03 (Monday)11,002HBT holding decreased by -29USD 273,620HBT holding decreased by -2155USD 273,620-29USD -2,155 USD 24.87 USD 25
2025-02-28 (Friday)11,031HBT holding decreased by -174USD 275,775HBT holding decreased by -1325USD 275,775-174USD -1,325 USD 25 USD 24.73
2025-02-27 (Thursday)11,205USD 277,100HBT holding decreased by -2353USD 277,1000USD -2,353 USD 24.73 USD 24.94
2025-02-26 (Wednesday)11,205HBT holding decreased by -29USD 279,453HBT holding increased by 2198USD 279,453-29USD 2,198 USD 24.94 USD 24.68
2025-02-25 (Tuesday)11,234HBT holding decreased by -87USD 277,255HBT holding decreased by -223USD 277,255-87USD -223 USD 24.68 USD 24.51
2025-02-24 (Monday)11,321USD 277,478HBT holding decreased by -5321USD 277,4780USD -5,321 USD 24.51 USD 24.98
2025-02-21 (Friday)11,321USD 282,799HBT holding decreased by -3226USD 282,7990USD -3,226 USD 24.98 USD 25.265
2025-02-20 (Thursday)11,321USD 286,025HBT holding increased by 1302USD 286,0250USD 1,302 USD 25.265 USD 25.15
2025-02-19 (Wednesday)11,321USD 284,723HBT holding decreased by -2830USD 284,7230USD -2,830 USD 25.15 USD 25.4
2025-02-19 (Wednesday)11,321USD 284,723HBT holding decreased by -2830USD 284,7230USD -2,830 USD 25.15 USD 25.4
2025-02-18 (Tuesday)11,321HBT holding increased by 145USD 287,553HBT holding increased by 5359USD 287,553145USD 5,359 USD 25.4 USD 25.25
2025-02-17 (Monday)11,176USD 282,194USD 282,1940USD 0 USD 25.25 USD 25.25
2025-02-14 (Friday)11,176USD 282,194HBT holding increased by 1229USD 282,1940USD 1,229 USD 25.25 USD 25.14
2025-02-13 (Thursday)11,176HBT holding increased by 29USD 280,965HBT holding increased by 7529USD 280,96529USD 7,529 USD 25.14 USD 24.53
2025-02-12 (Wednesday)11,147HBT holding increased by 29USD 273,436HBT holding decreased by -6182USD 273,43629USD -6,182 USD 24.53 USD 25.15
2025-02-11 (Tuesday)11,118HBT holding increased by 87USD 279,618HBT holding increased by 9138USD 279,61887USD 9,138 USD 25.15 USD 24.52
2025-02-10 (Monday)11,031USD 270,480HBT holding decreased by -4413USD 270,4800USD -4,413 USD 24.52 USD 24.92
2025-02-07 (Friday)11,031USD 274,893HBT holding decreased by -6949USD 274,8930USD -6,949 USD 24.92 USD 25.55
2025-02-06 (Thursday)11,031HBT holding increased by 261USD 281,842HBT holding increased by 8176USD 281,842261USD 8,176 USD 25.55 USD 25.41
2025-02-05 (Wednesday)10,770USD 273,666HBT holding increased by 5601USD 273,6660USD 5,601 USD 25.41 USD 24.89
2025-02-04 (Tuesday)10,770USD 268,065HBT holding increased by 8831USD 268,0650USD 8,831 USD 24.89 USD 24.07
2025-02-03 (Monday)10,770USD 259,234HBT holding decreased by -2692USD 259,2340USD -2,692 USD 24.07 USD 24.32
2025-01-31 (Friday)10,770USD 261,926HBT holding decreased by -5816USD 261,9260USD -5,816 USD 24.32 USD 24.86
2025-01-30 (Thursday)10,770USD 267,742HBT holding increased by 4092USD 267,7420USD 4,092 USD 24.86 USD 24.48
2025-01-29 (Wednesday)10,770USD 263,650HBT holding increased by 4201USD 263,6500USD 4,201 USD 24.48 USD 24.09
2025-01-28 (Tuesday)10,770USD 259,449HBT holding decreased by -4955USD 259,4490USD -4,955 USD 24.09 USD 24.55
2025-01-27 (Monday)10,770HBT holding increased by 29USD 264,404HBT holding increased by 13924USD 264,40429USD 13,924 USD 24.55 USD 23.32
2025-01-24 (Friday)10,741USD 250,480HBT holding increased by 5907USD 250,4800USD 5,907 USD 23.32 USD 22.77
2025-01-23 (Thursday)10,741USD 244,573HBT holding increased by 4297USD 244,5730USD 4,297 USD 22.77 USD 22.37
2025-01-22 (Wednesday)10,741USD 240,276USD 240,276
2025-01-21 (Tuesday)10,799USD 241,682USD 241,682
2025-01-20 (Monday)10,799USD 240,278USD 240,278
2025-01-17 (Friday)10,799USD 240,278USD 240,278
2025-01-16 (Thursday)10,828USD 238,324USD 238,324
2025-01-15 (Wednesday)10,799USD 240,710USD 240,710
2025-01-14 (Tuesday)10,799USD 235,742USD 235,742
2025-01-13 (Monday)10,712USD 227,202USD 227,202
2025-01-10 (Friday)10,654USD 221,177USD 221,177
2025-01-09 (Thursday)10,654USD 228,102USD 228,102
2025-01-09 (Thursday)10,654USD 228,102USD 228,102
2025-01-09 (Thursday)10,654USD 228,102USD 228,102
2025-01-08 (Wednesday)10,654USD 228,102USD 228,102
2025-01-08 (Wednesday)10,654USD 228,102USD 228,102
2025-01-08 (Wednesday)10,654USD 228,102USD 228,102
2025-01-02 (Thursday)10,480USD 225,320HBT holding decreased by -3458USD 225,3200USD -3,458 USD 21.5 USD 21.83
2024-12-30 (Monday)10,480HBT holding increased by 145USD 228,778HBT holding decreased by -18332USD 228,778145USD -18,332 USD 21.83 USD 23.91
2024-12-10 (Tuesday)10,335USD 247,110HBT holding increased by 5064USD 247,1100USD 5,064 USD 23.91 USD 23.42
2024-12-09 (Monday)10,335USD 242,046HBT holding decreased by -4961USD 242,0460USD -4,961 USD 23.42 USD 23.9
2024-12-06 (Friday)10,335HBT holding increased by 116USD 247,007HBT holding increased by 2773USD 247,007116USD 2,773 USD 23.9 USD 23.9
2024-12-05 (Thursday)10,219HBT holding increased by 29USD 244,234HBT holding decreased by -122USD 244,23429USD -122 USD 23.9 USD 23.98
2024-12-04 (Wednesday)10,190HBT holding increased by 5192USD 244,356HBT holding increased by 125104USD 244,3565,192USD 125,104 USD 23.98 USD 23.8599
2024-12-03 (Tuesday)4,998USD 119,252HBT holding decreased by -850USD 119,2520USD -850 USD 23.8599 USD 24.03
2024-12-02 (Monday)4,998USD 120,102HBT holding increased by 400USD 120,1020USD 400 USD 24.03 USD 23.95
2024-11-29 (Friday)4,998HBT holding increased by 70USD 119,702HBT holding increased by 1726USD 119,70270USD 1,726 USD 23.95 USD 23.9399
2024-11-28 (Thursday)4,928USD 117,976USD 117,9760USD 0 USD 23.9399 USD 23.9399
2024-11-27 (Wednesday)4,928HBT holding increased by 56USD 117,976HBT holding increased by 463USD 117,97656USD 463 USD 23.9399 USD 24.1201
2024-11-26 (Tuesday)4,872HBT holding increased by 14USD 117,513HBT holding decreased by -2771USD 117,51314USD -2,771 USD 24.1201 USD 24.76
2024-11-25 (Monday)4,858USD 120,284HBT holding increased by 2235USD 120,2840USD 2,235 USD 24.76 USD 24.2999
2024-11-22 (Friday)4,858USD 118,049HBT holding increased by 2040USD 118,0490USD 2,040 USD 24.2999 USD 23.88
2024-11-21 (Thursday)4,858HBT holding increased by 70USD 116,009HBT holding increased by 2916USD 116,00970USD 2,916 USD 23.88 USD 23.6201
2024-11-20 (Wednesday)4,788HBT holding increased by 42USD 113,093HBT holding decreased by -147USD 113,09342USD -147 USD 23.6201 USD 23.8601
2024-11-19 (Tuesday)4,746USD 113,240HBT holding decreased by -1139USD 113,2400USD -1,139 USD 23.8601 USD 24.1001
2024-11-18 (Monday)4,746HBT holding increased by 168USD 114,379HBT holding increased by 1073USD 114,379168USD 1,073 USD 24.1001 USD 24.7501
2024-11-12 (Tuesday)4,578HBT holding increased by 112USD 113,306HBT holding increased by 6747USD 113,306112USD 6,747 USD 24.7501 USD 23.8601
2024-11-08 (Friday)4,466HBT holding increased by 70USD 106,559HBT holding increased by 2462USD 106,55970USD 2,462 USD 23.8601 USD 23.6799
2024-11-07 (Thursday)4,396HBT holding increased by 210USD 104,097HBT holding increased by 535USD 104,097210USD 535 USD 23.6799 USD 24.7401
2024-11-06 (Wednesday)4,186HBT holding increased by 28USD 103,562HBT holding increased by 14082USD 103,56228USD 14,082 USD 24.7401 USD 21.52
2024-11-05 (Tuesday)4,158USD 89,480HBT holding increased by 2162USD 89,4800USD 2,162 USD 21.52 USD 21
2024-11-04 (Monday)4,158USD 87,318HBT holding decreased by -1871USD 87,3180USD -1,871 USD 21 USD 21.45
2024-11-01 (Friday)4,158USD 89,189HBT holding increased by 374USD 89,1890USD 374 USD 21.45 USD 21.36
2024-10-31 (Thursday)4,158HBT holding increased by 14USD 88,815HBT holding decreased by -861USD 88,81514USD -861 USD 21.36 USD 21.64
2024-10-30 (Wednesday)4,144USD 89,676HBT holding decreased by -207USD 89,6760USD -207 USD 21.64 USD 21.6899
2024-10-29 (Tuesday)4,144USD 89,883HBT holding decreased by -1202USD 89,8830USD -1,202 USD 21.6899 USD 21.98
2024-10-28 (Monday)4,144USD 91,085HBT holding increased by 2859USD 91,0850USD 2,859 USD 21.98 USD 21.2901
2024-10-25 (Friday)4,144USD 88,226HBT holding decreased by -1119USD 88,2260USD -1,119 USD 21.2901 USD 21.5601
2024-10-24 (Thursday)4,144USD 89,345HBT holding decreased by -1284USD 89,3450USD -1,284 USD 21.5601 USD 21.8699
2024-10-23 (Wednesday)4,144USD 90,629HBT holding decreased by -373USD 90,6290USD -373 USD 21.8699 USD 21.9599
2024-10-22 (Tuesday)4,144USD 91,002HBT holding increased by 1989USD 91,0020USD 1,989 USD 21.9599 USD 21.48
2024-10-21 (Monday)4,144USD 89,013HBT holding decreased by -5387USD 89,0130USD -5,387 USD 21.48 USD 22.7799
2024-10-18 (Friday)4,144USD 94,400USD 94,400
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HBT by Blackrock for IE00B3VWM098

Show aggregate share trades of HBT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-5 23.175* 23.39 Profit of 117 on sale
2025-04-24SELL-10 23.900* 23.38 Profit of 234 on sale
2025-04-17SELL-5 21.990* 23.42 Profit of 117 on sale
2025-04-15SELL-15 21.910* 23.45 Profit of 352 on sale
2025-04-14SELL-15 21.830* 23.47 Profit of 352 on sale
2025-04-09SELL-20 22.430* 23.53 Profit of 471 on sale
2025-04-07SELL-35 20.780* 23.58 Profit of 825 on sale
2025-04-04SELL-50 21.070* 23.61 Profit of 1,181 on sale
2025-03-31BUY5 22.410* 23.66
2025-03-19SELL-10 23.435* 23.73 Profit of 237 on sale
2025-03-14SELL-30 23.390* 23.75 Profit of 713 on sale
2025-03-13SELL-58 22.870* 23.76 Profit of 1,378 on sale
2025-03-12SELL-9,172 23.200* 23.77 Profit of 218,041 on sale
2025-03-07SELL-58 23.480* 23.81 Profit of 1,381 on sale
2025-03-06SELL-87 23.640* 23.81 Profit of 2,071 on sale
2025-03-03SELL-29 24.870* 23.80 Profit of 690 on sale
2025-02-28SELL-174 25.000* 23.78 Profit of 4,138 on sale
2025-02-26SELL-29 24.940* 23.75 Profit of 689 on sale
2025-02-25SELL-87 24.680* 23.73 Profit of 2,065 on sale
2025-02-18BUY145 25.400* 23.58
2025-02-13BUY29 25.140* 23.48
2025-02-12BUY29 24.530* 23.46
2025-02-11BUY87 25.150* 23.42
2025-02-06BUY261 25.550* 23.32
2025-01-27BUY29 24.550* 23.05
2024-12-30BUY145 21.830* 23.13
2024-12-06BUY116 23.900* 23.07
2024-12-05BUY29 23.900* 23.04
2024-12-04BUY5,192 23.980* 23.01
2024-11-29BUY70 23.950* 22.89
2024-11-27BUY56 23.940* 22.80
2024-11-26BUY14 24.120* 22.74
2024-11-21BUY70 23.880* 22.50
2024-11-20BUY42 23.620* 22.43
2024-11-18BUY168 24.100* 22.24
2024-11-12BUY112 24.750* 22.07
2024-11-08BUY70 23.860* 21.94
2024-11-07BUY210 23.680* 21.81
2024-11-06BUY28 24.740* 21.57
2024-10-31BUY14 21.360* 21.68
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HBT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,273010,72821.2%
2025-05-075,260013,24439.7%
2025-05-064,07305,49174.2%
2025-05-055,878016,69535.2%
2025-05-021,317010,29412.8%
2025-05-012,04709,81420.9%
2025-04-30795014,5705.5%
2025-04-292,262010,72421.1%
2025-04-281,97105,57135.4%
2025-04-251,99404,30346.3%
2025-04-245,771010,90952.9%
2025-04-234,45406,65466.9%
2025-04-224,993010,01549.9%
2025-04-213,96707,99249.6%
2025-04-173,535010,61133.3%
2025-04-162,9998374,52266.3%
2025-04-155,548023,90423.2%
2025-04-149,133062,24014.7%
2025-04-114,642059,2257.8%
2025-04-108,151015,42752.8%
2025-04-0913,6412,14023,89057.1%
2025-04-085,230012,88840.6%
2025-04-072,871812,95022.2%
2025-04-045,142012,06342.6%
2025-04-035,339010,81149.4%
2025-04-022,919857,85437.2%
2025-04-013,483010,34233.7%
2025-03-314,03108,58547.0%
2025-03-281,67602,85358.7%
2025-03-274,514010,12944.6%
2025-03-262,08906,40732.6%
2025-03-252,26606,83633.1%
2025-03-242,08838,56524.4%
2025-03-214,190011,13437.6%
2025-03-204,88906,13879.7%
2025-03-193,87706,10763.5%
2025-03-182,82104,76859.2%
2025-03-171,30903,51537.2%
2025-03-142,64103,84568.7%
2025-03-131,33504,04033.0%
2025-03-126,428011,47456.0%
2025-03-1110,241014,76269.4%
2025-03-105,266014,43436.5%
2025-03-073,22905,41659.6%
2025-03-066,667010,04166.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.