Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HCKT

Stock NameThe Hackett Group Inc
TickerHCKT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4046091090
LEI5K016KLIRB6156644289

Show aggregate HCKT holdings

News associated with HCKT

The Hackett Group (NASDAQ:HCKT) Shares Gap Down Following Analyst Downgrade
Shares of The Hackett Group, Inc. (NASDAQ:HCKT – Get Free Report) gapped down before the market opened on Wednesday after Barrington Research lowered their price target on the stock from $36.00 to $32.00. The stock had previously closed at $26.01, but opened at $23.22. Barrington Research currently has an outperform rating on the stock. The […] - 2025-05-09 05:40:52
Wellington Management Group LLP Increases Holdings in The Hackett Group, Inc. (NASDAQ:HCKT)
Wellington Management Group LLP raised its holdings in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 5.2% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 393,291 shares of the business services provider’s stock after purchasing an additional 19,300 shares during the quarter. Wellington […] - 2025-04-10 09:39:02
The Hackett Group (NASDAQ:HCKT) Stock Rating Upgraded by StockNews.com
The Hackett Group (NASDAQ:HCKT – Get Free Report) was upgraded by research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a report issued on Wednesday. Separately, Barrington Research upped their price objective on shares of The Hackett Group from $28.00 to $36.00 and gave the stock an “outperform” rating in a […] - 2025-04-04 05:10:47
KLP Kapitalforvaltning AS Makes New Investment in The Hackett Group, Inc. (NASDAQ:HCKT)
KLP Kapitalforvaltning AS acquired a new stake in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund acquired 36,700 shares of the business services provider’s stock, valued at approximately $1,131,000. Several other institutional […] - 2025-03-31 08:46:53
Corient Private Wealth LLC Sells 5,545 Shares of The Hackett Group, Inc. (NASDAQ:HCKT)
Corient Private Wealth LLC decreased its holdings in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 9.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 51,900 shares of the business services provider’s stock after selling 5,545 shares during the period. […] - 2025-03-26 07:58:55
The Hackett Group, Inc. (NASDAQ:HCKT) Short Interest Update
The Hackett Group, Inc. (NASDAQ:HCKT – Get Free Report) saw a significant increase in short interest in the month of January. As of January 15th, there was short interest totalling 234,600 shares, an increase of 5.8% from the December 31st total of 221,800 shares. Currently, 1.0% of the shares of the company are sold short. […] - 2025-02-05 07:04:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HCKT holdings

DateNumber of HCKT Shares HeldBase Market Value of HCKT SharesLocal Market Value of HCKT SharesChange in HCKT Shares HeldChange in HCKT Base ValueCurrent Price per HCKT Share HeldPrevious Price per HCKT Share Held
2025-05-08 (Thursday)2,352USD 58,000USD 58,000
2025-05-07 (Wednesday)2,352USD 56,307HCKT holding decreased by -4869USD 56,3070USD -4,869 USD 23.9401 USD 26.0102
2025-05-06 (Tuesday)2,352USD 61,176HCKT holding decreased by -1528USD 61,1760USD -1,528 USD 26.0102 USD 26.6599
2025-05-05 (Monday)2,352USD 62,704HCKT holding increased by 799USD 62,7040USD 799 USD 26.6599 USD 26.3202
2025-05-02 (Friday)2,352USD 61,905HCKT holding increased by 1553USD 61,9050USD 1,553 USD 26.3202 USD 25.6599
2025-05-01 (Thursday)2,352USD 60,352HCKT holding increased by 282USD 60,3520USD 282 USD 25.6599 USD 25.54
2025-04-30 (Wednesday)2,352HCKT holding decreased by -8USD 60,070HCKT holding decreased by -747USD 60,070-8USD -747 USD 25.54 USD 25.7699
2025-04-29 (Tuesday)2,360USD 60,817HCKT holding increased by 1015USD 60,8170USD 1,015 USD 25.7699 USD 25.3398
2025-04-28 (Monday)2,360USD 59,802HCKT holding decreased by -567USD 59,8020USD -567 USD 25.3398 USD 25.5801
2025-04-25 (Friday)2,360USD 60,369HCKT holding decreased by -165USD 60,3690USD -165 USD 25.5801 USD 25.65
2025-04-24 (Thursday)2,360HCKT holding decreased by -16USD 60,534HCKT holding decreased by -102USD 60,534-16USD -102 USD 25.65 USD 25.5202
2025-04-23 (Wednesday)2,376USD 60,636HCKT holding decreased by -285USD 60,6360USD -285 USD 25.5202 USD 25.6402
2025-04-22 (Tuesday)2,376USD 60,921HCKT holding increased by 1022USD 60,9210USD 1,022 USD 25.6402 USD 25.21
2025-04-21 (Monday)2,376USD 59,899HCKT holding decreased by -1544USD 59,8990USD -1,544 USD 25.21 USD 25.8598
2025-04-18 (Friday)2,376USD 61,443USD 61,4430USD 0 USD 25.8598 USD 25.8598
2025-04-17 (Thursday)2,376HCKT holding decreased by -8USD 61,443HCKT holding decreased by -613USD 61,443-8USD -613 USD 25.8598 USD 26.0302
2025-04-16 (Wednesday)2,384USD 62,056HCKT holding decreased by -524USD 62,0560USD -524 USD 26.0302 USD 26.25
2025-04-15 (Tuesday)2,384HCKT holding decreased by -24USD 62,580HCKT holding decreased by -895USD 62,580-24USD -895 USD 26.25 USD 26.3601
2025-04-14 (Monday)2,408HCKT holding decreased by -24USD 63,475HCKT holding decreased by -389USD 63,475-24USD -389 USD 26.3601 USD 26.2599
2025-04-11 (Friday)2,432USD 63,864HCKT holding decreased by -195USD 63,8640USD -195 USD 26.2599 USD 26.34
2025-04-10 (Thursday)2,432USD 64,059HCKT holding decreased by -1362USD 64,0590USD -1,362 USD 26.34 USD 26.9001
2025-04-09 (Wednesday)2,432HCKT holding decreased by -32USD 65,421HCKT holding increased by 1283USD 65,421-32USD 1,283 USD 26.9001 USD 26.03
2025-04-08 (Tuesday)2,464USD 64,138HCKT holding decreased by -1257USD 64,1380USD -1,257 USD 26.03 USD 26.5402
2025-04-07 (Monday)2,464HCKT holding decreased by -56USD 65,395HCKT holding decreased by -3023USD 65,395-56USD -3,023 USD 26.5402 USD 27.15
2025-04-04 (Friday)2,520HCKT holding decreased by -80USD 68,418HCKT holding decreased by -7502USD 68,418-80USD -7,502 USD 27.15 USD 29.2
2025-04-02 (Wednesday)2,600USD 75,920USD 75,9200USD 0 USD 29.2 USD 29.2
2025-04-01 (Tuesday)2,600USD 75,920HCKT holding decreased by -52USD 75,9200USD -52 USD 29.2 USD 29.22
2025-03-31 (Monday)2,600HCKT holding increased by 8USD 75,972HCKT holding increased by 363USD 75,9728USD 363 USD 29.22 USD 29.1701
2025-03-28 (Friday)2,592USD 75,609HCKT holding decreased by -207USD 75,6090USD -207 USD 29.1701 USD 29.25
2025-03-27 (Thursday)2,592USD 75,816HCKT holding increased by 622USD 75,8160USD 622 USD 29.25 USD 29.01
2025-03-26 (Wednesday)2,592USD 75,194HCKT holding increased by 493USD 75,1940USD 493 USD 29.01 USD 28.8198
2025-03-25 (Tuesday)2,592USD 74,701HCKT holding decreased by -104USD 74,7010USD -104 USD 28.8198 USD 28.86
2025-03-24 (Monday)2,592USD 74,805HCKT holding increased by 855USD 74,8050USD 855 USD 28.86 USD 28.5301
2025-03-21 (Friday)2,592USD 73,950HCKT holding decreased by -492USD 73,9500USD -492 USD 28.5301 USD 28.7199
2025-03-20 (Thursday)2,592USD 74,442HCKT holding decreased by -130USD 74,4420USD -130 USD 28.7199 USD 28.7701
2025-03-19 (Wednesday)2,592HCKT holding decreased by -16USD 74,572HCKT holding increased by 609USD 74,572-16USD 609 USD 28.7701 USD 28.36
2025-03-18 (Tuesday)2,608USD 73,963HCKT holding increased by 104USD 73,9630USD 104 USD 28.36 USD 28.3202
2025-03-17 (Monday)2,608USD 73,859HCKT holding increased by 339USD 73,8590USD 339 USD 28.3202 USD 28.1902
2025-03-14 (Friday)2,608HCKT holding decreased by -48USD 73,520HCKT holding decreased by -1273USD 73,520-48USD -1,273 USD 28.1902 USD 28.16
2025-03-13 (Thursday)2,656HCKT holding decreased by -16USD 74,793HCKT holding decreased by -1279USD 74,793-16USD -1,279 USD 28.16 USD 28.4701
2025-03-12 (Wednesday)2,672HCKT holding decreased by -272USD 76,072HCKT holding decreased by -8686USD 76,072-272USD -8,686 USD 28.4701 USD 28.7901
2025-03-11 (Tuesday)2,944USD 84,758HCKT holding increased by 30USD 84,7580USD 30 USD 28.7901 USD 28.7799
2025-03-10 (Monday)2,944USD 84,728HCKT holding decreased by -1178USD 84,7280USD -1,178 USD 28.7799 USD 29.18
2025-03-07 (Friday)2,944HCKT holding decreased by -16USD 85,906HCKT holding decreased by -1000USD 85,906-16USD -1,000 USD 29.18 USD 29.3601
2025-03-06 (Thursday)2,960HCKT holding decreased by -24USD 86,906HCKT holding decreased by -1241USD 86,906-24USD -1,241 USD 29.3601 USD 29.5399
2025-03-05 (Wednesday)2,984USD 88,147HCKT holding increased by 89USD 88,1470USD 89 USD 29.5399 USD 29.5101
2025-03-04 (Tuesday)2,984USD 88,058HCKT holding decreased by -1760USD 88,0580USD -1,760 USD 29.5101 USD 30.0999
2025-03-03 (Monday)2,984HCKT holding decreased by -8USD 89,818HCKT holding decreased by -1079USD 89,818-8USD -1,079 USD 30.0999 USD 30.38
2025-02-28 (Friday)2,992HCKT holding decreased by -48USD 90,897HCKT holding decreased by -1185USD 90,897-48USD -1,185 USD 30.38 USD 30.2901
2025-02-27 (Thursday)3,040USD 92,082HCKT holding decreased by -881USD 92,0820USD -881 USD 30.2901 USD 30.5799
2025-02-26 (Wednesday)3,040HCKT holding decreased by -8USD 92,963HCKT holding increased by 944USD 92,963-8USD 944 USD 30.5799 USD 30.19
2025-02-25 (Tuesday)3,048HCKT holding decreased by -24USD 92,019HCKT holding decreased by -786USD 92,019-24USD -786 USD 30.19 USD 30.21
2025-02-24 (Monday)3,072USD 92,805HCKT holding increased by 92USD 92,8050USD 92 USD 30.21 USD 30.18
2025-02-21 (Friday)3,072USD 92,713HCKT holding decreased by -1567USD 92,7130USD -1,567 USD 30.18 USD 30.6901
2025-02-20 (Thursday)3,072USD 94,280HCKT holding decreased by -276USD 94,2800USD -276 USD 30.6901 USD 30.7799
2025-02-19 (Wednesday)3,072USD 94,556HCKT holding decreased by -2581USD 94,5560USD -2,581 USD 30.7799 USD 31.6201
2025-02-19 (Wednesday)3,072USD 94,556HCKT holding decreased by -2581USD 94,5560USD -2,581 USD 30.7799 USD 31.6201
2025-02-18 (Tuesday)3,072HCKT holding increased by 40USD 97,137HCKT holding increased by 295USD 97,13740USD 295 USD 31.6201 USD 31.94
2025-02-17 (Monday)3,032USD 96,842USD 96,8420USD 0 USD 31.94 USD 31.94
2025-02-14 (Friday)3,032USD 96,842HCKT holding increased by 212USD 96,8420USD 212 USD 31.94 USD 31.8701
2025-02-13 (Thursday)3,032HCKT holding increased by 8USD 96,630HCKT holding increased by 1737USD 96,6308USD 1,737 USD 31.8701 USD 31.38
2025-02-12 (Wednesday)3,024HCKT holding increased by 8USD 94,893HCKT holding decreased by -1890USD 94,8938USD -1,890 USD 31.38 USD 32.0899
2025-02-11 (Tuesday)3,016HCKT holding increased by 24USD 96,783HCKT holding increased by 1398USD 96,78324USD 1,398 USD 32.0899 USD 31.88
2025-02-10 (Monday)2,992USD 95,385HCKT holding increased by 628USD 95,3850USD 628 USD 31.88 USD 31.6701
2025-02-07 (Friday)2,992USD 94,757HCKT holding decreased by -897USD 94,7570USD -897 USD 31.6701 USD 31.9699
2025-02-06 (Thursday)2,992HCKT holding increased by 72USD 95,654HCKT holding increased by 2594USD 95,65472USD 2,594 USD 31.9699 USD 31.8699
2025-02-05 (Wednesday)2,920USD 93,060HCKT holding increased by 817USD 93,0600USD 817 USD 31.8699 USD 31.5901
2025-02-04 (Tuesday)2,920USD 92,243HCKT holding increased by 1110USD 92,2430USD 1,110 USD 31.5901 USD 31.2099
2025-02-03 (Monday)2,920USD 91,133HCKT holding increased by 963USD 91,1330USD 963 USD 31.2099 USD 30.8801
2025-01-31 (Friday)2,920USD 90,170HCKT holding decreased by -233USD 90,1700USD -233 USD 30.8801 USD 30.9599
2025-01-30 (Thursday)2,920USD 90,403HCKT holding increased by 525USD 90,4030USD 525 USD 30.9599 USD 30.7801
2025-01-29 (Wednesday)2,920USD 89,878HCKT holding decreased by -846USD 89,8780USD -846 USD 30.7801 USD 31.0699
2025-01-28 (Tuesday)2,920USD 90,724HCKT holding decreased by -526USD 90,7240USD -526 USD 31.0699 USD 31.25
2025-01-27 (Monday)2,920HCKT holding increased by 8USD 91,250HCKT holding increased by 1822USD 91,2508USD 1,822 USD 31.25 USD 30.7102
2025-01-24 (Friday)2,912USD 89,428HCKT holding increased by 1078USD 89,4280USD 1,078 USD 30.7102 USD 30.34
2025-01-23 (Thursday)2,912USD 88,350HCKT holding increased by 466USD 88,3500USD 466 USD 30.34 USD 30.1799
2025-01-22 (Wednesday)2,912USD 87,884USD 87,884
2025-01-21 (Tuesday)2,928USD 88,953USD 88,953
2025-01-20 (Monday)2,928USD 88,338USD 88,338
2025-01-17 (Friday)2,928USD 88,338USD 88,338
2025-01-16 (Thursday)2,936USD 88,491USD 88,491
2025-01-15 (Wednesday)2,928USD 87,840USD 87,840
2025-01-14 (Tuesday)2,928USD 86,844USD 86,844
2025-01-13 (Monday)2,904USD 84,855USD 84,855
2025-01-10 (Friday)2,888USD 83,694USD 83,694
2025-01-09 (Thursday)2,888USD 85,658USD 85,658
2025-01-09 (Thursday)2,888USD 85,658USD 85,658
2025-01-09 (Thursday)2,888USD 85,658USD 85,658
2025-01-08 (Wednesday)2,888USD 85,658USD 85,658
2025-01-08 (Wednesday)2,888USD 85,658USD 85,658
2025-01-08 (Wednesday)2,888USD 85,658USD 85,658
2025-01-02 (Thursday)2,840USD 85,995HCKT holding decreased by -1193USD 85,9950USD -1,193 USD 30.2799 USD 30.7
2024-12-30 (Monday)2,840HCKT holding increased by 40USD 87,188HCKT holding decreased by -2272USD 87,18840USD -2,272 USD 30.7 USD 31.95
2024-12-10 (Tuesday)2,800USD 89,460HCKT holding decreased by -504USD 89,4600USD -504 USD 31.95 USD 32.13
2024-12-09 (Monday)2,800USD 89,964HCKT holding decreased by -532USD 89,9640USD -532 USD 32.13 USD 32.32
2024-12-06 (Friday)2,800HCKT holding increased by 32USD 90,496HCKT holding increased by 1283USD 90,49632USD 1,283 USD 32.32 USD 32.2301
2024-12-05 (Thursday)2,768HCKT holding increased by 8USD 89,213HCKT holding increased by 645USD 89,2138USD 645 USD 32.2301 USD 32.0899
2024-12-04 (Wednesday)2,760HCKT holding increased by 40USD 88,568HCKT holding increased by 2426USD 88,56840USD 2,426 USD 32.0899 USD 31.6699
2024-12-03 (Tuesday)2,720USD 86,142HCKT holding increased by 299USD 86,1420USD 299 USD 31.6699 USD 31.5599
2024-12-02 (Monday)2,720USD 85,843HCKT holding increased by 598USD 85,8430USD 598 USD 31.5599 USD 31.3401
2024-11-29 (Friday)2,720HCKT holding increased by 40USD 85,245HCKT holding increased by 932USD 85,24540USD 932 USD 31.3401 USD 31.4601
2024-11-28 (Thursday)2,680USD 84,313USD 84,3130USD 0 USD 31.4601 USD 31.4601
2024-11-27 (Wednesday)2,680HCKT holding increased by 32USD 84,313HCKT holding increased by 875USD 84,31332USD 875 USD 31.4601 USD 31.5098
2024-11-26 (Tuesday)2,648HCKT holding increased by 8USD 83,438HCKT holding increased by 1070USD 83,4388USD 1,070 USD 31.5098 USD 31.2
2024-11-25 (Monday)2,640USD 82,368HCKT holding increased by 634USD 82,3680USD 634 USD 31.2 USD 30.9598
2024-11-22 (Friday)2,640USD 81,734HCKT holding increased by 739USD 81,7340USD 739 USD 30.9598 USD 30.6799
2024-11-21 (Thursday)2,640HCKT holding increased by 40USD 80,995HCKT holding increased by 1565USD 80,99540USD 1,565 USD 30.6799 USD 30.55
2024-11-20 (Wednesday)2,600HCKT holding increased by 24USD 79,430HCKT holding increased by 1145USD 79,43024USD 1,145 USD 30.55 USD 30.3901
2024-11-19 (Tuesday)2,576USD 78,285HCKT holding increased by 52USD 78,2850USD 52 USD 30.3901 USD 30.37
2024-11-18 (Monday)2,576HCKT holding increased by 96USD 78,233HCKT holding decreased by -1177USD 78,23396USD -1,177 USD 30.37 USD 32.0202
2024-11-12 (Tuesday)2,480HCKT holding increased by 64USD 79,410HCKT holding increased by 4369USD 79,41064USD 4,369 USD 32.0202 USD 31.06
2024-11-08 (Friday)2,416HCKT holding increased by 40USD 75,041HCKT holding increased by 3119USD 75,04140USD 3,119 USD 31.06 USD 30.2702
2024-11-07 (Thursday)2,376HCKT holding increased by 120USD 71,922HCKT holding increased by 2573USD 71,922120USD 2,573 USD 30.2702 USD 30.7398
2024-11-06 (Wednesday)2,256HCKT holding increased by 16USD 69,349HCKT holding increased by 5240USD 69,34916USD 5,240 USD 30.7398 USD 28.6201
2024-11-05 (Tuesday)2,240USD 64,109HCKT holding increased by 9565USD 64,1090USD 9,565 USD 28.6201 USD 24.35
2024-11-04 (Monday)2,240USD 54,544HCKT holding increased by 291USD 54,5440USD 291 USD 24.35 USD 24.2201
2024-11-01 (Friday)2,240USD 54,253HCKT holding decreased by -224USD 54,2530USD -224 USD 24.2201 USD 24.3201
2024-10-31 (Thursday)2,240HCKT holding increased by 8USD 54,477HCKT holding decreased by -363USD 54,4778USD -363 USD 24.3201 USD 24.5699
2024-10-30 (Wednesday)2,232USD 54,840HCKT holding decreased by -268USD 54,8400USD -268 USD 24.5699 USD 24.69
2024-10-29 (Tuesday)2,232USD 55,108HCKT holding decreased by -22USD 55,1080USD -22 USD 24.69 USD 24.6998
2024-10-28 (Monday)2,232USD 55,130HCKT holding increased by 290USD 55,1300USD 290 USD 24.6998 USD 24.5699
2024-10-25 (Friday)2,232USD 54,840HCKT holding decreased by -670USD 54,8400USD -670 USD 24.5699 USD 24.8701
2024-10-24 (Thursday)2,232USD 55,510HCKT holding decreased by -290USD 55,5100USD -290 USD 24.8701 USD 25
2024-10-23 (Wednesday)2,232USD 55,800HCKT holding decreased by -714USD 55,8000USD -714 USD 25 USD 25.3199
2024-10-22 (Tuesday)2,232USD 56,514HCKT holding decreased by -424USD 56,5140USD -424 USD 25.3199 USD 25.5099
2024-10-21 (Monday)2,232USD 56,938HCKT holding decreased by -357USD 56,9380USD -357 USD 25.5099 USD 25.6698
2024-10-18 (Friday)2,232USD 57,295USD 57,295
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCKT by Blackrock for IE00B3VWM098

Show aggregate share trades of HCKT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-8 25.540* 29.08 Profit of 233 on sale
2025-04-24SELL-16 25.650* 29.22 Profit of 468 on sale
2025-04-17SELL-8 25.860* 29.41 Profit of 235 on sale
2025-04-15SELL-24 26.250* 29.48 Profit of 708 on sale
2025-04-14SELL-24 26.360* 29.52 Profit of 708 on sale
2025-04-09SELL-32 26.900* 29.62 Profit of 948 on sale
2025-04-07SELL-56 26.540* 29.69 Profit of 1,663 on sale
2025-04-04SELL-80 27.150* 29.72 Profit of 2,378 on sale
2025-03-31BUY8 29.220* 29.74
2025-03-19SELL-16 28.770* 29.83 Profit of 477 on sale
2025-03-14SELL-48 28.190* 29.90 Profit of 1,435 on sale
2025-03-13SELL-16 28.160* 29.92 Profit of 479 on sale
2025-03-12SELL-272 28.470* 29.94 Profit of 8,145 on sale
2025-03-07SELL-16 29.180* 29.99 Profit of 480 on sale
2025-03-06SELL-24 29.360* 30.00 Profit of 720 on sale
2025-03-03SELL-8 30.100* 30.01 Profit of 240 on sale
2025-02-28SELL-48 30.380* 30.01 Profit of 1,440 on sale
2025-02-26SELL-8 30.580* 29.99 Profit of 240 on sale
2025-02-25SELL-24 30.190* 29.99 Profit of 720 on sale
2025-02-18BUY40 31.620* 29.91
2025-02-13BUY8 31.870* 29.79
2025-02-12BUY8 31.380* 29.75
2025-02-11BUY24 32.090* 29.71
2025-02-06BUY72 31.970* 29.56
2025-01-27BUY8 31.250* 29.21
2024-12-30BUY40 30.700* 29.05
2024-12-06BUY32 32.320* 28.74
2024-12-05BUY8 32.230* 28.62
2024-12-04BUY40 32.090* 28.50
2024-11-29BUY40 31.340* 28.14
2024-11-27BUY32 31.460* 27.85
2024-11-26BUY8 31.510* 27.68
2024-11-21BUY40 30.680* 27.17
2024-11-20BUY24 30.550* 26.98
2024-11-18BUY96 30.370* 26.55
2024-11-12BUY64 32.020* 26.19
2024-11-08BUY40 31.060* 25.84
2024-11-07BUY120 30.270* 25.50
2024-11-06BUY16 30.740* 25.06
2024-10-31BUY8 24.320* 24.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCKT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0944,574069,00764.6%
2025-05-0864,868502196,16733.1%
2025-05-07176,7316,514291,83060.6%
2025-05-0640,737088,50746.0%
2025-05-0518,88834446,69740.4%
2025-05-0221,2888949,56443.0%
2025-05-0122,420051,48843.5%
2025-04-3017,3033253,34932.4%
2025-04-2917,850062,69828.5%
2025-04-2810,727047,22122.7%
2025-04-2512,686023,72253.5%
2025-04-2412,477021,08159.2%
2025-04-2315,224046,71332.6%
2025-04-2216,130045,06935.8%
2025-04-2112,385027,57544.9%
2025-04-178,5362226,98831.6%
2025-04-1612,343032,89037.5%
2025-04-155,705027,87620.5%
2025-04-1414,706045,05732.6%
2025-04-1118,9584751,97336.5%
2025-04-1021,58920057,78737.4%
2025-04-0937,33230071,93051.9%
2025-04-0831,1853165,49647.6%
2025-04-0731,8743101,66431.4%
2025-04-0425,42836050,51150.3%
2025-04-0320,363338,25653.2%
2025-04-0214,001034,06541.1%
2025-04-0115,427037,14141.5%
2025-03-3117,487050,43234.7%
2025-03-2815,516055,46428.0%
2025-03-2718,829053,91934.9%
2025-03-2620,454044,87945.6%
2025-03-2514,745035,74241.3%
2025-03-2415,994041,17738.8%
2025-03-2114,158042,33133.4%
2025-03-2016,153038,43842.0%
2025-03-1911,321049,83122.7%
2025-03-187,580026,31228.8%
2025-03-1714,199035,04840.5%
2025-03-1410,46610236,52628.7%
2025-03-1318,062050,96235.4%
2025-03-1212,680042,76729.6%
2025-03-1113,6458835,29338.7%
2025-03-1011,03348152,68820.9%
2025-03-0711,507048,86123.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.