Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HCKT

Stock NameThe Hackett Group Inc
TickerHCKT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4046091090
LEI5K016KLIRB6156644289

Show aggregate HCKT holdings

News associated with HCKT

Contrasting The Hackett Group (NASDAQ:HCKT) & Charles River Associates (NASDAQ:CRAI)
The Hackett Group (NASDAQ:HCKT – Get Free Report) and Charles River Associates (NASDAQ:CRAI – Get Free Report) are both small-cap business services companies, but which is the better stock? We will compare the two businesses based on the strength of their valuation, earnings, analyst recommendations, institutional ownership, profitability, dividends and risk. Risk and Volatility The […] - 2025-08-25 05:43:11
The Hackett Group, Inc. (NASDAQ:HCKT) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 2.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 205,975 shares of the business services provider’s stock after selling 5,920 shares during the quarter. Bank of New York Mellon Corp’s holdings in The Hackett […] - 2025-07-24 04:22:52
Critical Contrast: The Hackett Group (NASDAQ:HCKT) & Gartner (NYSE:IT)
The Hackett Group (NASDAQ:HCKT – Get Free Report) and Gartner (NYSE:IT – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, valuation, dividends, institutional ownership, analyst recommendations, earnings and profitability. Valuation and Earnings This table compares The […] - 2025-07-08 02:25:16
SG Americas Securities LLC Trims Stake in The Hackett Group, Inc. (NASDAQ:HCKT)
SG Americas Securities LLC reduced its stake in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 14.1% in the 1st quarter, Holdings Channel reports. The fund owned 12,689 shares of the business services provider’s stock after selling 2,088 shares during the period. SG Americas Securities LLC’s holdings in The Hackett Group were […] - 2025-06-25 04:41:03
Contrasting The Hackett Group (NASDAQ:HCKT) and PAGEGROUP (OTCMKTS:MPGPF)
The Hackett Group (NASDAQ:HCKT – Get Free Report) and PAGEGROUP (OTCMKTS:MPGPF – Get Free Report) are both small-cap business services companies, but which is the superior business? We will compare the two companies based on the strength of their earnings, valuation, analyst recommendations, risk, dividends, profitability and institutional ownership. Earnings & Valuation This table compares […] - 2025-06-23 05:24:59
Exchange Traded Concepts LLC Reduces Holdings in The Hackett Group, Inc. (NASDAQ:HCKT)
Exchange Traded Concepts LLC lowered its stake in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 5.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,818 shares of the business services provider’s stock after selling 540 shares during the period. Exchange Traded Concepts LLC’s holdings in The Hackett Group were […] - 2025-06-23 04:38:52
Rhumbline Advisers Sells 14,124 Shares of The Hackett Group, Inc. (NASDAQ:HCKT)
Rhumbline Advisers decreased its position in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 26.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 38,925 shares of the business services provider’s stock after selling 14,124 shares during the period. […] - 2025-06-20 04:20:59
Two Sigma Advisers LP Buys 18,000 Shares of The Hackett Group, Inc. (NASDAQ:HCKT)
Two Sigma Advisers LP boosted its position in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 23.9% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 93,300 shares of the business services provider’s stock after purchasing an additional 18,000 shares during the quarter. Two […] - 2025-05-28 05:28:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/23/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-23 12:00:00
Lazard Asset Management LLC Increases Position in The Hackett Group, Inc. (NASDAQ:HCKT)
Lazard Asset Management LLC increased its stake in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 981.7% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 23,721 shares of the business services provider’s stock after purchasing an additional 21,528 shares […] - 2025-05-21 05:38:55
Voya Investment Management LLC Sells 926 Shares of The Hackett Group, Inc. (NASDAQ:HCKT)
Voya Investment Management LLC lessened its holdings in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 10.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,318 shares of the business services provider’s stock after selling 926 shares during the […] - 2025-05-13 05:22:58
The Hackett Group (NASDAQ:HCKT) Shares Gap Down Following Analyst Downgrade
Shares of The Hackett Group, Inc. (NASDAQ:HCKT – Get Free Report) gapped down before the market opened on Wednesday after Barrington Research lowered their price target on the stock from $36.00 to $32.00. The stock had previously closed at $26.01, but opened at $23.22. Barrington Research currently has an outperform rating on the stock. The […] - 2025-05-09 02:40:52
Wellington Management Group LLP Increases Holdings in The Hackett Group, Inc. (NASDAQ:HCKT)
Wellington Management Group LLP raised its holdings in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 5.2% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 393,291 shares of the business services provider’s stock after purchasing an additional 19,300 shares during the quarter. Wellington […] - 2025-04-10 06:39:02
The Hackett Group (NASDAQ:HCKT) Stock Rating Upgraded by StockNews.com
The Hackett Group (NASDAQ:HCKT – Get Free Report) was upgraded by research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a report issued on Wednesday. Separately, Barrington Research upped their price objective on shares of The Hackett Group from $28.00 to $36.00 and gave the stock an “outperform” rating in a […] - 2025-04-04 02:10:47
KLP Kapitalforvaltning AS Makes New Investment in The Hackett Group, Inc. (NASDAQ:HCKT)
KLP Kapitalforvaltning AS acquired a new stake in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund acquired 36,700 shares of the business services provider’s stock, valued at approximately $1,131,000. Several other institutional […] - 2025-03-31 05:46:53
Corient Private Wealth LLC Sells 5,545 Shares of The Hackett Group, Inc. (NASDAQ:HCKT)
Corient Private Wealth LLC decreased its holdings in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 9.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 51,900 shares of the business services provider’s stock after selling 5,545 shares during the period. […] - 2025-03-26 05:58:55
The Hackett Group, Inc. (NASDAQ:HCKT) Short Interest Update
The Hackett Group, Inc. (NASDAQ:HCKT – Get Free Report) saw a significant increase in short interest in the month of January. As of January 15th, there was short interest totalling 234,600 shares, an increase of 5.8% from the December 31st total of 221,800 shares. Currently, 1.0% of the shares of the company are sold short. […] - 2025-02-05 05:04:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HCKT holdings

DateNumber of HCKT Shares HeldBase Market Value of HCKT SharesLocal Market Value of HCKT SharesChange in HCKT Shares HeldChange in HCKT Base ValueCurrent Price per HCKT Share HeldPrevious Price per HCKT Share Held
2025-11-12 (Wednesday)2,432HCKT holding decreased by -8USD 45,089HCKT holding decreased by -222USD 45,089-8USD -222 USD 18.5399 USD 18.5701
2025-11-11 (Tuesday)2,440USD 45,311HCKT holding increased by 342USD 45,3110USD 342 USD 18.5701 USD 18.4299
2025-11-10 (Monday)2,440USD 44,969HCKT holding decreased by -342USD 44,9690USD -342 USD 18.4299 USD 18.5701
2025-11-07 (Friday)2,440USD 45,311HCKT holding decreased by -488USD 45,3110USD -488 USD 18.5701 USD 18.7701
2025-11-06 (Thursday)2,440HCKT holding decreased by -8USD 45,799HCKT holding decreased by -566USD 45,799-8USD -566 USD 18.7701 USD 18.94
2025-11-05 (Wednesday)2,448HCKT holding decreased by -80USD 46,365HCKT holding increased by 1721USD 46,365-80USD 1,721 USD 18.94 USD 17.6598
2025-11-04 (Tuesday)2,528HCKT holding decreased by -16USD 44,644HCKT holding decreased by -1148USD 44,644-16USD -1,148 USD 17.6598 USD 18
2025-11-03 (Monday)2,544HCKT holding decreased by -16USD 45,792HCKT holding decreased by -570USD 45,792-16USD -570 USD 18 USD 18.1102
2025-10-31 (Friday)2,560USD 46,362HCKT holding increased by 180USD 46,3620USD 180 USD 18.1102 USD 18.0398
2025-10-30 (Thursday)2,560USD 46,182HCKT holding increased by 512USD 46,1820USD 512 USD 18.0398 USD 17.8398
2025-10-29 (Wednesday)2,560USD 45,670HCKT holding decreased by -1511USD 45,6700USD -1,511 USD 17.8398 USD 18.4301
2025-10-28 (Tuesday)2,560HCKT holding increased by 24USD 47,181HCKT holding increased by 138USD 47,18124USD 138 USD 18.4301 USD 18.5501
2025-10-27 (Monday)2,536USD 47,043HCKT holding decreased by -963USD 47,0430USD -963 USD 18.5501 USD 18.9298
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCKT by Blackrock for IE00B3VWM098

Show aggregate share trades of HCKT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-818.71018.445 18.471USD -148 26.14 Profit of 61 on sale
2025-11-06SELL-819.25018.660 18.719USD -150 26.30 Profit of 61 on sale
2025-11-05SELL-8019.13018.680 18.725USD -1,498 26.33 Profit of 609 on sale
2025-11-04SELL-1618.16017.525 17.588USD -281 26.38 Profit of 141 on sale
2025-11-03SELL-1618.14017.860 17.888USD -286 26.42 Profit of 137 on sale
2025-10-28BUY2418.43018.680 18.655USD 448 26.60
2025-10-24SELL-818.93019.070 19.056USD -152 26.69 Profit of 61 on sale
2025-10-15BUY4819.21019.480 19.453USD 934 27.00
2025-10-02BUY818.99019.080 19.071USD 153 27.09
2025-09-30BUY1619.01019.090 19.082USD 305 27.18
2025-08-21SELL-819.99020.410 20.368USD -163 27.41 Profit of 56 on sale
2025-07-31BUY2423.39023.650 23.624USD 567 27.47
2025-06-30SELL-1625.42025.620 25.600USD -410 27.87 Profit of 36 on sale
2025-06-25SELL-825.16025.550 25.511USD -204 27.93 Profit of 19 on sale
2025-06-20SELL-1623.50023.770 23.743USD -380 28.00 Profit of 68 on sale
2025-05-23BUY824.56024.650 24.641USD 197 28.58
2025-05-19SELL-825.86025.890 25.887USD -207 28.69 Profit of 22 on sale
2025-05-15SELL-2425.81025.980 25.963USD -623 28.74 Profit of 67 on sale
2025-05-12SELL-825.60025.850 25.825USD -207 28.82 Profit of 24 on sale
2025-05-09SELL-824.77024.920 24.905USD -199 28.86 Profit of 32 on sale
2025-04-30SELL-825.54025.830 25.801USD -206 29.08 Profit of 26 on sale
2025-04-24SELL-1625.65025.760 25.749USD -412 29.22 Profit of 56 on sale
2025-04-17SELL-825.86026.480 26.418USD -211 29.41 Profit of 24 on sale
2025-04-15SELL-2426.25026.600 26.565USD -638 29.48 Profit of 70 on sale
2025-04-14SELL-2426.36027.040 26.972USD -647 29.52 Profit of 61 on sale
2025-04-09SELL-3226.90027.750 27.665USD -885 29.62 Profit of 62 on sale
2025-04-07SELL-5626.54027.670 27.557USD -1,543 29.69 Profit of 120 on sale
2025-04-04SELL-8027.15027.990 27.906USD -2,232 29.72 Profit of 145 on sale
2025-03-31BUY829.22029.370 29.355USD 235 29.74
2025-03-19SELL-1628.77028.930 28.914USD -463 29.83 Profit of 15 on sale
2025-03-14SELL-4828.19028.670 28.622USD -1,374 29.90 Profit of 61 on sale
2025-03-13SELL-1628.16029.070 28.979USD -464 29.92 Profit of 15 on sale
2025-03-12SELL-27228.47029.170 29.100USD -7,915 29.94 Profit of 229 on sale
2025-03-07SELL-1629.18029.650 29.603USD -474 29.99 Profit of 6 on sale
2025-03-06SELL-2429.36029.650 29.621USD -711 30.00 Profit of 9 on sale
2025-03-03SELL-830.10030.500 30.460USD -244 30.01 Loss of -4 on sale
2025-02-28SELL-4830.38030.390 30.389USD -1,459 30.01 Loss of -18 on sale
2025-02-26SELL-830.58030.790 30.769USD -246 29.99 Loss of -6 on sale
2025-02-25SELL-2430.19030.670 30.622USD -735 29.99 Loss of -15 on sale
2025-02-18BUY4031.62032.270 32.205USD 1,288 29.91
2025-02-13BUY831.87031.950 31.942USD 256 29.79
2025-02-12BUY831.38032.090 32.019USD 256 29.75
2025-02-11BUY2432.09032.150 32.144USD 771 29.71
2025-02-06BUY7231.97032.090 32.078USD 2,310 29.56
2025-01-27BUY831.25031.280 31.277USD 250 29.21
2024-12-30BUY4030.70030.830 30.817USD 1,233 29.05
2024-12-06BUY3232.32032.470 32.455USD 1,039 28.74
2024-12-05BUY832.23032.740 32.689USD 262 28.62
2024-12-04BUY4032.09032.250 32.234USD 1,289 28.50
2024-11-29BUY4031.34031.780 31.736USD 1,269 28.14
2024-11-27BUY3231.46031.800 31.766USD 1,017 27.85
2024-11-26BUY831.51031.540 31.537USD 252 27.68
2024-11-21BUY4030.68030.800 30.788USD 1,232 27.17
2024-11-20BUY2430.55030.580 30.577USD 734 26.98
2024-11-18BUY9630.37030.630 30.604USD 2,938 26.55
2024-11-12BUY6432.02032.090 32.083USD 2,053 26.19
2024-11-08BUY4031.06031.130 31.123USD 1,245 25.84
2024-11-07BUY12030.27030.780 30.729USD 3,687 25.50
2024-11-06BUY1630.74030.750 30.749USD 492 25.06
2024-10-31BUY824.32024.650 24.617USD 197 24.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCKT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1953,0580154,34334.4%
2025-09-1856,5570102,04055.4%
2025-09-1736,232074,47048.7%
2025-09-1643,2574763,48068.1%
2025-09-1533,458061,95854.0%
2025-09-1259,702096,22762.0%
2025-09-1132,605072,24945.1%
2025-09-1055,557094,65258.7%
2025-09-0926,074045,58657.2%
2025-09-0837,758056,11267.3%
2025-09-0525,558044,06458.0%
2025-09-0438,688068,91856.1%
2025-09-0329,796048,70561.2%
2025-09-0240,31232092,69243.5%
2025-08-2929,716068,66543.3%
2025-08-2827,718063,86743.4%
2025-08-2735,97017376,61247.0%
2025-08-2648,917083,56958.5%
2025-08-2551,07410486,85058.8%
2025-08-2242,389093,32345.4%
2025-08-2145,902090,79750.6%
2025-08-2049,0700101,41848.4%
2025-08-1944,4735267,88265.5%
2025-08-1872,9060167,33643.6%
2025-08-1554,612310115,16247.4%
2025-08-1449,066097,67650.2%
2025-08-1353,357985,08162.7%
2025-08-1282,89542139,94259.2%
2025-08-1191,4450142,01664.4%
2025-08-0897,4240148,51365.6%
2025-08-07108,490987164,36266.0%
2025-08-06347,517100,096488,17571.2%
2025-08-0552,544080,30065.4%
2025-08-04102,9820155,41366.3%
2025-08-0191,62959129,55370.7%
2025-07-3189,3000154,29157.9%
2025-07-3046,775069,16767.6%
2025-07-2945,032080,31356.1%
2025-07-2812,47423728,63543.6%
2025-07-259,227033,63827.4%
2025-07-2415,569033,91845.9%
2025-07-2310,794042,66625.3%
2025-07-2224,828046,64053.2%
2025-07-2123,27011850,32546.2%
2025-07-1834,68450066,55352.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.