| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Hawaiian Electric Industries Inc |
| Ticker | HE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4198701009 |
| LEI | JJ8FWOCWCV22X7GUPJ23 |
| Date | Number of HE Shares Held | Base Market Value of HE Shares | Local Market Value of HE Shares | Change in HE Shares Held | Change in HE Base Value | Current Price per HE Share Held | Previous Price per HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 15,178![]() | USD 175,458![]() | USD 175,458 | -50 | USD 488 | USD 11.56 | USD 11.49 |
| 2025-11-11 (Tuesday) | 15,228 | USD 174,970![]() | USD 174,970 | 0 | USD 4,416 | USD 11.49 | USD 11.2 |
| 2025-11-10 (Monday) | 15,228 | USD 170,554![]() | USD 170,554 | 0 | USD -5,634 | USD 11.2 | USD 11.57 |
| 2025-11-07 (Friday) | 15,228 | USD 176,188![]() | USD 176,188 | 0 | USD -305 | USD 11.57 | USD 11.59 |
| 2025-11-06 (Thursday) | 15,228![]() | USD 176,493![]() | USD 176,493 | -50 | USD -1,037 | USD 11.59 | USD 11.62 |
| 2025-11-05 (Wednesday) | 15,278![]() | USD 177,530![]() | USD 177,530 | -500 | USD -5,495 | USD 11.62 | USD 11.6 |
| 2025-11-04 (Tuesday) | 15,778![]() | USD 183,025![]() | USD 183,025 | -100 | USD -683 | USD 11.6 | USD 11.57 |
| 2025-11-03 (Monday) | 15,878![]() | USD 183,708![]() | USD 183,708 | -100 | USD -1,956 | USD 11.57 | USD 11.62 |
| 2025-10-31 (Friday) | 15,978 | USD 185,664![]() | USD 185,664 | 0 | USD 639 | USD 11.62 | USD 11.58 |
| 2025-10-30 (Thursday) | 15,978 | USD 185,025![]() | USD 185,025 | 0 | USD 479 | USD 11.58 | USD 11.55 |
| 2025-10-29 (Wednesday) | 15,978 | USD 184,546![]() | USD 184,546 | 0 | USD -6,551 | USD 11.55 | USD 11.96 |
| 2025-10-28 (Tuesday) | 15,978![]() | USD 191,097![]() | USD 191,097 | 150 | USD 528 | USD 11.96 | USD 12.04 |
| 2025-10-27 (Monday) | 15,828 | USD 190,569![]() | USD 190,569 | 0 | USD 2,849 | USD 12.04 | USD 11.86 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -50 | 11.605 | 11.385 | 11.407 | USD -570 | 10.81 Loss of -30 on sale |
| 2025-11-06 | SELL | -50 | 11.770 | 11.590 | 11.608 | USD -580 | 10.79 Loss of -41 on sale |
| 2025-11-05 | SELL | -500 | 11.765 | 11.585 | 11.603 | USD -5,802 | 10.79 Loss of -409 on sale |
| 2025-11-04 | SELL | -100 | 11.640 | 11.438 | 11.458 | USD -1,146 | 10.78 Loss of -68 on sale |
| 2025-11-03 | SELL | -100 | 11.615 | 11.325 | 11.354 | USD -1,135 | 10.77 Loss of -58 on sale |
| 2025-10-28 | BUY | 150 | 11.960 | 12.150 | 12.131 | USD 1,820 | 10.74 |
| 2025-10-24 | SELL | -50 | 11.860 | 11.890 | 11.887 | USD -594 | 10.72 Loss of -58 on sale |
| 2025-10-15 | BUY | 300 | 11.300 | 11.460 | 11.444 | USD 3,433 | 10.67 |
| 2025-10-02 | BUY | 50 | 11.110 | 11.130 | 11.128 | USD 556 | 10.66 |
| 2025-09-30 | BUY | 100 | 11.040 | 11.140 | 11.130 | USD 1,113 | 10.66 |
| 2025-08-21 | SELL | -49 | 11.640 | 11.740 | 11.730 | USD -575 | 10.62 Loss of -54 on sale |
| 2025-07-31 | BUY | 147 | 10.720 | 10.820 | 10.810 | USD 1,589 | 10.61 |
| 2025-06-30 | SELL | -98 | 10.630 | 10.830 | 10.810 | USD -1,059 | 10.57 Loss of -24 on sale |
| 2025-06-25 | SELL | -49 | 10.440 | 10.780 | 10.746 | USD -527 | 10.57 Loss of -9 on sale |
| 2025-06-20 | SELL | -98 | 10.380 | 10.440 | 10.434 | USD -1,023 | 10.56 Profit of 13 on sale |
| 2025-05-23 | BUY | 49 | 10.610 | 10.660 | 10.655 | USD 522 | 10.56 |
| 2025-05-19 | SELL | -49 | 10.690 | 10.720 | 10.717 | USD -525 | 10.56 Loss of -8 on sale |
| 2025-05-15 | SELL | -150 | 10.590 | 10.640 | 10.635 | USD -1,595 | 10.56 Loss of -12 on sale |
| 2025-05-12 | SELL | -50 | 10.690 | 11.040 | 11.005 | USD -550 | 10.55 Loss of -23 on sale |
| 2025-05-09 | SELL | -50 | 10.490 | 10.580 | 10.571 | USD -529 | 10.55 Loss of -1 on sale |
| 2025-04-30 | SELL | -50 | 10.500 | 10.550 | 10.545 | USD -527 | 10.59 Profit of 2 on sale |
| 2025-04-24 | SELL | -100 | 10.360 | 10.440 | 10.432 | USD -1,043 | 10.62 Profit of 19 on sale |
| 2025-04-17 | SELL | -50 | 10.450 | 10.650 | 10.630 | USD -531 | 10.66 Profit of 1 on sale |
| 2025-04-15 | SELL | -150 | 10.380 | 10.520 | 10.506 | USD -1,576 | 10.67 Profit of 25 on sale |
| 2025-04-14 | SELL | -150 | 10.050 | 10.080 | 10.077 | USD -1,512 | 10.70 Profit of 93 on sale |
| 2025-04-09 | SELL | -200 | 9.770 | 9.950 | 9.932 | USD -1,986 | 10.82 Profit of 178 on sale |
| 2025-04-07 | SELL | -350 | 9.720 | 10.230 | 10.179 | USD -3,563 | 10.93 Profit of 262 on sale |
| 2025-04-04 | SELL | -500 | 9.970 | 10.250 | 10.222 | USD -5,111 | 10.97 Profit of 373 on sale |
| 2025-03-31 | BUY | 50 | 10.950 | 11.120 | 11.103 | USD 555 | 10.97 |
| 2025-03-19 | SELL | -100 | 10.970 | 11.050 | 11.042 | USD -1,104 | 10.94 Loss of -10 on sale |
| 2025-03-14 | SELL | -300 | 11.240 | 11.260 | 11.258 | USD -3,377 | 10.87 Loss of -115 on sale |
| 2025-03-13 | SELL | -100 | 10.900 | 11.200 | 11.170 | USD -1,117 | 10.87 Loss of -30 on sale |
| 2025-03-12 | SELL | -1,700 | 10.900 | 11.200 | 11.170 | USD -18,989 | 10.87 Loss of -515 on sale |
| 2025-03-07 | SELL | -100 | 11.460 | 11.990 | 11.937 | USD -1,194 | 10.55 Loss of -139 on sale |
| 2025-03-06 | SELL | -150 | 10.400 | 10.590 | 10.571 | USD -1,586 | 10.60 Profit of 4 on sale |
| 2025-03-03 | SELL | -50 | 10.860 | 11.300 | 11.256 | USD -563 | 0.00 Loss of -563 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 335,443 | 0 | 578,326 | 58.0% |
| 2025-09-18 | 311,636 | 0 | 628,030 | 49.6% |
| 2025-09-17 | 240,963 | 0 | 1,023,415 | 23.5% |
| 2025-09-16 | 288,924 | 0 | 523,123 | 55.2% |
| 2025-09-15 | 213,594 | 0 | 443,722 | 48.1% |
| 2025-09-12 | 169,161 | 0 | 373,702 | 45.3% |
| 2025-09-11 | 214,494 | 300 | 409,067 | 52.4% |
| 2025-09-10 | 280,689 | 0 | 683,507 | 41.1% |
| 2025-09-09 | 231,561 | 121 | 632,747 | 36.6% |
| 2025-09-08 | 576,969 | 0 | 909,964 | 63.4% |
| 2025-09-05 | 203,416 | 0 | 546,831 | 37.2% |
| 2025-09-04 | 335,805 | 0 | 610,227 | 55.0% |
| 2025-09-03 | 576,995 | 200 | 968,254 | 59.6% |
| 2025-09-02 | 833,962 | 1,300 | 1,753,811 | 47.6% |
| 2025-08-29 | 1,031,019 | 152 | 1,559,076 | 66.1% |
| 2025-08-28 | 856,352 | 0 | 1,229,087 | 69.7% |
| 2025-08-27 | 479,859 | 10 | 869,294 | 55.2% |
| 2025-08-26 | 407,383 | 301 | 721,370 | 56.5% |
| 2025-08-25 | 383,028 | 250 | 764,752 | 50.1% |
| 2025-08-22 | 356,341 | 0 | 869,244 | 41.0% |
| 2025-08-21 | 341,875 | 1 | 660,655 | 51.7% |
| 2025-08-20 | 416,436 | 7,653 | 820,074 | 50.8% |
| 2025-08-19 | 214,119 | 3 | 505,547 | 42.4% |
| 2025-08-18 | 399,417 | 896 | 660,069 | 60.5% |
| 2025-08-15 | 470,208 | 0 | 856,753 | 54.9% |
| 2025-08-14 | 205,695 | 945 | 563,419 | 36.5% |
| 2025-08-13 | 261,336 | 699 | 630,988 | 41.4% |
| 2025-08-12 | 502,211 | 335 | 1,064,248 | 47.2% |
| 2025-08-11 | 375,498 | 543 | 999,288 | 37.6% |
| 2025-08-08 | 407,388 | 537 | 1,113,525 | 36.6% |
| 2025-08-07 | 262,278 | 507 | 574,285 | 45.7% |
| 2025-08-06 | 202,384 | 57 | 503,702 | 40.2% |
| 2025-08-05 | 527,110 | 537 | 1,129,208 | 46.7% |
| 2025-08-04 | 184,948 | 710 | 493,490 | 37.5% |
| 2025-08-01 | 208,683 | 1,169 | 461,834 | 45.2% |
| 2025-07-31 | 196,475 | 0 | 813,475 | 24.2% |
| 2025-07-30 | 218,400 | 20 | 600,570 | 36.4% |
| 2025-07-29 | 317,594 | 152 | 570,771 | 55.6% |
| 2025-07-28 | 157,723 | 563 | 398,464 | 39.6% |
| 2025-07-25 | 174,813 | 0 | 387,015 | 45.2% |
| 2025-07-24 | 325,065 | 0 | 570,548 | 57.0% |
| 2025-07-23 | 197,382 | 54 | 482,702 | 40.9% |
| 2025-07-22 | 228,817 | 185 | 462,329 | 49.5% |
| 2025-07-21 | 248,636 | 6,163 | 705,488 | 35.2% |
| 2025-07-18 | 259,432 | 6,270 | 700,619 | 37.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.