ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HESM

Stock NameHess Midstream Partners LP
TickerHESM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4281031058

Show aggregate HESM holdings

News associated with HESM

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
We Did The Math AVMC Can Go To $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:16:37
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
UBS Group Reiterates Neutral Rating for Hess Midstream Partners (NYSE:HESM)
Hess Midstream Partners (NYSE:HESM – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $43.00 price target on the stock, down from their prior price target of $45.00. UBS Group’s price target suggests a potential upside […] - 2025-09-12 03:00:44
Hess Midstream Partners LP (NYSE:HESM) Given Consensus Rating of “Moderate Buy” by Analysts
Hess Midstream Partners LP (NYSE:HESM – Get Free Report) has earned an average recommendation of “Moderate Buy” from the five brokerages that are presently covering the company, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average twelve-month price […] - 2025-08-27 05:24:55
PTL's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:45:14
Blair William & Co. IL Takes $216,000 Position in Hess Midstream Partners LP (NYSE:HESM)
Blair William & Co. IL acquired a new stake in Hess Midstream Partners LP (NYSE:HESM – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 5,100 shares of the company’s stock, valued at approximately $216,000. Several other large investors have […] - 2025-08-13 04:45:09
Hess Midstream Partners LP (NYSE:HESM) Shares Purchased by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank boosted its holdings in Hess Midstream Partners LP (NYSE:HESM – Free Report) by 51.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 27,887 shares of the company’s stock after buying an additional 9,424 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Hess Midstream Partners were worth $1,179,000 […] - 2025-08-05 05:06:54
Analysts Set Hess Midstream Partners LP (NYSE:HESM) PT at $45.80
Shares of Hess Midstream Partners LP (NYSE:HESM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the five brokerages that are covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1-year […] - 2025-08-05 02:38:54
Y Intercept Hong Kong Ltd Cuts Holdings in Hess Midstream Partners LP (NYSE:HESM)
Y Intercept Hong Kong Ltd trimmed its position in Hess Midstream Partners LP (NYSE:HESM – Free Report) by 67.1% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,429 shares of the company’s stock after selling 23,362 shares during the period. Y Intercept Hong Kong Ltd’s holdings […] - 2025-07-28 06:14:50
Hess Midstream Partners (NYSE:HESM) Stock Rating Upgraded by Wells Fargo & Company
Wells Fargo & Company upgraded shares of Hess Midstream Partners (NYSE:HESM – Free Report) from an equal weight rating to an overweight rating in a research note released on Friday, MarketBeat reports. Wells Fargo & Company currently has $47.00 target price on the stock, up from their prior target price of $41.00. A number of […] - 2025-07-28 03:13:08
Hess Midstream Partners (NYSE:HESM) Research Coverage Started at Morgan Stanley
Morgan Stanley began coverage on shares of Hess Midstream Partners (NYSE:HESM – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The firm issued an equal weight rating and a $48.00 price objective on the stock. A number of other analysts have also recently weighed in on HESM. JPMorgan Chase & Co. raised […] - 2025-07-28 03:13:05
Kingsview Wealth Management LLC Acquires New Position in Hess Midstream Partners LP (NYSE:HESM)
Kingsview Wealth Management LLC acquired a new stake in shares of Hess Midstream Partners LP (NYSE:HESM – Free Report) during the first quarter, Holdings Channel.com reports. The fund acquired 6,302 shares of the company’s stock, valued at approximately $267,000. A number of other institutional investors and hedge funds have also recently added to or reduced […] - 2025-07-24 05:07:47
Reviewing Hess Midstream Partners (NYSE:HESM) and XPLR Infrastructure (NYSE:XIFR)
Hess Midstream Partners (NYSE:HESM – Get Free Report) and XPLR Infrastructure (NYSE:XIFR – Get Free Report) are both energy companies, but which is the superior stock? We will contrast the two companies based on the strength of their analyst recommendations, dividends, valuation, profitability, risk, earnings and institutional ownership. Volatility & Risk Hess Midstream Partners has […] - 2025-07-17 04:36:52
Teacher Retirement System of Texas Makes New Investment in Hess Midstream Partners LP (NYSE:HESM)
Teacher Retirement System of Texas acquired a new position in Hess Midstream Partners LP (NYSE:HESM – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 16,721 shares of the company’s stock, valued at approximately $707,000. A number of other institutional investors and hedge funds have also bought and sold shares of HESM. US […] - 2025-07-16 04:34:43
Contrasting Hess Midstream Partners (NYSE:HESM) and Black Stone Minerals (NYSE:BSM)
Hess Midstream Partners (NYSE:HESM – Get Free Report) and Black Stone Minerals (NYSE:BSM – Get Free Report) are both mid-cap energy companies, but which is the better business? We will compare the two companies based on the strength of their dividends, institutional ownership, profitability, earnings, analyst recommendations, valuation and risk. Dividends Hess Midstream Partners pays […] - 2025-07-15 06:25:52
M&T Bank Corp Sells 8,500 Shares of Hess Midstream Partners LP (NYSE:HESM)
M&T Bank Corp cut its stake in shares of Hess Midstream Partners LP (NYSE:HESM – Free Report) by 28.3% during the 1st quarter, Holdings Channel reports. The fund owned 21,500 shares of the company’s stock after selling 8,500 shares during the period. M&T Bank Corp’s holdings in Hess Midstream Partners were worth $909,000 as of […] - 2025-07-15 06:23:28
Janney Montgomery Scott LLC Increases Stock Position in Hess Midstream Partners LP (NYSE:HESM)
Janney Montgomery Scott LLC raised its position in Hess Midstream Partners LP (NYSE:HESM – Free Report) by 4.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,540 shares of the company’s stock after acquiring an additional 570 shares during the quarter. Janney Montgomery Scott […] - 2025-07-02 04:36:53
Analyzing Hess Midstream Partners (NYSE:HESM) & Black Stone Minerals (NYSE:BSM)
Hess Midstream Partners (NYSE:HESM – Get Free Report) and Black Stone Minerals (NYSE:BSM – Get Free Report) are both mid-cap energy companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, risk, valuation, profitability, earnings, institutional ownership and dividends. Risk and Volatility Hess Midstream […] - 2025-06-27 03:08:45

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HESM holdings

DateNumber of HESM Shares HeldBase Market Value of HESM SharesLocal Market Value of HESM SharesChange in HESM Shares HeldChange in HESM Base ValueCurrent Price per HESM Share HeldPrevious Price per HESM Share Held
2025-12-11 (Thursday)173,025USD 5,960,711HESM holding decreased by -3461USD 5,960,7110USD -3,461 USD 34.45 USD 34.47
2025-12-10 (Wednesday)173,025USD 5,964,172HESM holding decreased by -43256USD 5,964,1720USD -43,256 USD 34.47 USD 34.72
2025-12-09 (Tuesday)173,025USD 6,007,428HESM holding increased by 76131USD 6,007,4280USD 76,131 USD 34.72 USD 34.28
2025-12-08 (Monday)173,025USD 5,931,297HESM holding increased by 10381USD 5,931,2970USD 10,381 USD 34.28 USD 34.22
2025-12-05 (Friday)173,025USD 5,920,916HESM holding increased by 8652USD 5,920,9160USD 8,652 USD 34.22 USD 34.17
2025-12-04 (Thursday)173,025USD 5,912,264HESM holding increased by 3460USD 5,912,2640USD 3,460 USD 34.17 USD 34.15
2025-12-03 (Wednesday)173,025HESM holding decreased by -3040USD 5,908,804HESM holding increased by 65207USD 5,908,804-3,040USD 65,207 USD 34.15 USD 33.19
2025-12-02 (Tuesday)176,065HESM holding increased by 1216USD 5,843,597HESM holding decreased by -38323USD 5,843,5971,216USD -38,323 USD 33.19 USD 33.64
2025-12-01 (Monday)174,849USD 5,881,920HESM holding decreased by -6994USD 5,881,9200USD -6,994 USD 33.64 USD 33.68
2025-11-28 (Friday)174,849USD 5,888,914HESM holding increased by 96167USD 5,888,9140USD 96,167 USD 33.68 USD 33.13
2025-11-27 (Thursday)174,849USD 5,792,747USD 5,792,7470USD 0 USD 33.13 USD 33.13
2025-11-26 (Wednesday)174,849USD 5,792,747HESM holding increased by 73436USD 5,792,7470USD 73,436 USD 33.13 USD 32.71
2025-11-25 (Tuesday)174,849HESM holding decreased by -1824USD 5,719,311HESM holding increased by 46341USD 5,719,311-1,824USD 46,341 USD 32.71 USD 32.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HESM by Blackrock for IE00B3VWM098

Show aggregate share trades of HESM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-3,04034.21033.300 33.391USD -101,509 37.69 Profit of 13,080 on sale
2025-12-02BUY1,21633.64033.185 33.231USD 40,408 37.71
2025-11-25SELL-1,82432.75531.795 31.891USD -58,169 37.82 Profit of 10,820 on sale
2025-11-24SELL-1,82732.60031.744 31.830USD -58,153 37.85 Profit of 11,001 on sale
2025-11-17SELL-6,69933.71032.515 32.634USD -218,619 37.99 Profit of 35,848 on sale
2025-11-12BUY2,62633.77033.050 33.122USD 86,978 38.06
2025-11-06SELL-59933.55033.010 33.064USD -19,805 38.15 Profit of 3,045 on sale
2025-11-05SELL-6,00034.32533.650 33.718USD -202,305 38.17 Profit of 26,716 on sale
2025-11-04SELL-1,20034.39533.771 33.833USD -40,600 38.19 Profit of 5,231 on sale
2025-11-03SELL-1,20035.40033.830 33.987USD -40,784 38.21 Profit of 5,070 on sale
2025-10-28BUY1,80033.85034.240 34.201USD 61,562 38.30
2025-10-24SELL-59933.83033.980 33.965USD -20,345 38.35 Profit of 2,629 on sale
2025-10-15BUY3,58832.75032.860 32.849USD 117,862 38.56
2025-10-02BUY59934.34034.780 34.736USD 20,807 38.61
2025-09-30BUY1,19834.55034.720 34.703USD 41,574 38.65
2025-08-21SELL-59841.32041.660 41.626USD -24,892 38.70 Loss of -1,748 on sale
2025-07-31BUY1,79443.53044.140 44.079USD 79,078 38.66
2025-07-28SELL-59840.34040.740 40.700USD -24,339 38.61 Loss of -1,252 on sale
2025-06-30SELL-1,19638.51038.760 38.735USD -46,327 38.61 Loss of -152 on sale
2025-06-25SELL-59837.78038.340 38.284USD -22,894 38.61 Profit of 196 on sale
2025-06-20SELL-1,19638.50038.800 38.770USD -46,369 38.62 Loss of -180 on sale
2025-05-23BUY59838.16038.230 38.223USD 22,857 38.65
2025-05-19SELL-59838.01038.520 38.469USD -23,004 38.66 Profit of 116 on sale
2025-05-15SELL-1,79438.86038.970 38.959USD -69,892 38.66 Loss of -537 on sale
2025-05-12SELL-59838.27038.375 38.365USD -22,942 38.66 Profit of 176 on sale
2025-05-09SELL-59837.00037.470 37.423USD -22,379 38.67 Profit of 748 on sale
2025-04-30BUY1,63037.17038.480 38.349USD 62,509 38.78
2025-04-24SELL-1,18238.96039.110 39.095USD -46,210 38.78 Loss of -372 on sale
2025-04-22BUY2,23937.43037.710 37.682USD 84,370 38.81
2025-04-17SELL-58437.53038.215 38.147USD -22,278 38.86 Profit of 415 on sale
2025-04-15SELL-1,75236.92037.699 37.621USD -65,912 38.90 Profit of 2,243 on sale
2025-04-14SELL-1,75236.50036.705 36.685USD -64,271 38.93 Profit of 3,930 on sale
2025-04-09SELL-2,34036.85037.400 37.345USD -87,387 39.03 Profit of 3,941 on sale
2025-04-07SELL-4,09536.12037.705 37.547USD -153,753 39.11 Profit of 6,392 on sale
2025-04-04SELL-5,86037.19040.040 39.755USD -232,964 39.13 Loss of -3,663 on sale
2025-03-31BUY58542.29042.750 42.704USD 24,982 39.01
2025-03-19SELL-1,17243.88044.050 44.033USD -51,607 38.57 Loss of -6,398 on sale
2025-03-14SELL-3,51642.09042.310 42.288USD -148,685 38.39 Loss of -13,691 on sale
2025-03-13SELL-1,17640.68041.255 41.198USD -48,448 38.36 Loss of -3,335 on sale
2025-03-12SELL-19,99240.64041.260 41.198USD -823,630 38.33 Loss of -57,366 on sale
2025-03-07SELL-1,17640.33040.580 40.555USD -47,693 38.23 Loss of -2,731 on sale
2025-03-06SELL-1,76439.75040.490 40.416USD -71,294 38.21 Loss of -3,892 on sale
2025-03-03SELL-58841.16042.310 42.195USD -24,811 38.09 Loss of -2,413 on sale
2025-02-28BUY2,99441.73041.780 41.775USD 125,074 38.03
2025-02-26SELL-57140.48040.700 40.678USD -23,227 37.94 Loss of -1,565 on sale
2025-02-25SELL-1,71340.04040.620 40.562USD -69,483 37.90 Loss of -4,558 on sale
2025-02-18BUY2,85040.99041.125 41.112USD 117,168 37.62
2025-02-13BUY57039.59039.650 39.644USD 22,597 37.49
2025-02-12BUY57038.90039.360 39.314USD 22,409 37.46
2025-02-11BUY1,71039.37039.665 39.636USD 67,777 37.42
2025-02-06BUY5,13040.46041.210 41.135USD 211,023 37.21
2025-01-27BUY57040.19041.480 41.351USD 23,570 36.35
2024-12-30BUY2,84537.01037.160 37.145USD 105,678 36.00
2024-12-06BUY2,27637.38037.590 37.569USD 85,507 35.96
2024-12-05BUY56937.16037.470 37.439USD 21,303 35.92
2024-12-04BUY6,04637.13037.760 37.697USD 227,916 35.87
2024-11-29BUY2,79537.90038.230 38.197USD 106,761 35.68
2024-11-27BUY2,23637.31037.620 37.589USD 84,049 35.53
2024-11-26BUY55937.13037.200 37.193USD 20,791 35.46
2024-11-25BUY31,34136.62037.200 37.142USD 1,164,067 35.41
2024-11-21BUY2,31536.82037.050 37.027USD 85,718 35.26
2024-11-20BUY1,38936.07036.540 36.493USD 50,689 35.22
2024-11-18BUY5,55635.90036.020 36.008USD 200,060 35.10
2024-11-12BUY3,69634.81035.350 35.296USD 130,454 35.12
2024-11-08BUY2,31035.07035.376 35.345USD 81,648 35.13
2024-11-07BUY6,93035.39035.470 35.462USD 245,752 35.11
2024-11-06BUY92435.86035.880 35.878USD 33,151 35.05
2024-10-31BUY46134.65034.840 34.821USD 16,052 35.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HESM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,501,290225,5353,718,09240.4%
2025-09-18128,7810350,29436.8%
2025-09-1784,8540377,35222.5%
2025-09-16211,8030443,79547.7%
2025-09-15286,9020486,67259.0%
2025-09-12236,1270416,50556.7%
2025-09-11296,8660796,93437.3%
2025-09-10331,010764929,47835.6%
2025-09-09232,3635,642540,18443.0%
2025-09-08199,8502,231563,47635.5%
2025-09-05131,6400369,76935.6%
2025-09-04361,5750679,49453.2%
2025-09-03148,2370288,26451.4%
2025-09-02176,8448514,21234.4%
2025-08-2990,6980383,21323.7%
2025-08-28130,0680355,89536.5%
2025-08-27125,4290372,54433.7%
2025-08-26236,6057,202425,26155.6%
2025-08-25183,7030346,87053.0%
2025-08-22144,2450262,18955.0%
2025-08-21154,9760612,59325.3%
2025-08-20211,1480390,34854.1%
2025-08-19133,3110370,84335.9%
2025-08-18127,6191288,91344.2%
2025-08-15206,1240526,98539.1%
2025-08-14195,5210502,41238.9%
2025-08-13301,4680717,00342.0%
2025-08-12189,8670507,08337.4%
2025-08-11291,26438737,70039.5%
2025-08-08180,1090620,97729.0%
2025-08-07203,61751644,15031.6%
2025-08-06245,5835,841735,00633.4%
2025-08-05399,67701,750,31922.8%
2025-08-04218,3190432,45750.5%
2025-08-01341,2050855,91339.9%
2025-07-31583,9103111,267,01246.1%
2025-07-30825,2023011,712,20748.2%
2025-07-29332,07710694,33447.8%
2025-07-28318,3460497,87663.9%
2025-07-25720,6033861,176,70861.2%
2025-07-24444,8650968,85145.9%
2025-07-23416,9010695,16460.0%
2025-07-22407,4760999,90940.8%
2025-07-21634,235131,095,06357.9%
2025-07-18740,4921,0481,734,25842.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy