| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Heritage Financial Corporation |
| Ticker | HFWA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US42722X1063 |
| Date | Number of HFWA Shares Held | Base Market Value of HFWA Shares | Local Market Value of HFWA Shares | Change in HFWA Shares Held | Change in HFWA Base Value | Current Price per HFWA Share Held | Previous Price per HFWA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 5,921![]() | USD 132,453![]() | USD 132,453 | -19 | USD -900 | USD 22.37 | USD 22.45 |
| 2025-11-11 (Tuesday) | 5,940 | USD 133,353![]() | USD 133,353 | 0 | USD 297 | USD 22.45 | USD 22.4 |
| 2025-11-10 (Monday) | 5,940 | USD 133,056![]() | USD 133,056 | 0 | USD 2,020 | USD 22.4 | USD 22.0599 |
| 2025-11-07 (Friday) | 5,940 | USD 131,036 | USD 131,036 | 0 | USD 0 | USD 22.0599 | USD 22.0599 |
| 2025-11-06 (Thursday) | 5,940![]() | USD 131,036![]() | USD 131,036 | -19 | USD -2,982 | USD 22.0599 | USD 22.49 |
| 2025-11-05 (Wednesday) | 5,959![]() | USD 134,018![]() | USD 134,018 | -190 | USD -4,273 | USD 22.49 | USD 22.49 |
| 2025-11-04 (Tuesday) | 6,149![]() | USD 138,291![]() | USD 138,291 | -38 | USD -1,350 | USD 22.49 | USD 22.5701 |
| 2025-11-03 (Monday) | 6,187![]() | USD 139,641![]() | USD 139,641 | -38 | USD 1,508 | USD 22.5701 | USD 22.19 |
| 2025-10-31 (Friday) | 6,225 | USD 138,133![]() | USD 138,133 | 0 | USD -1,618 | USD 22.19 | USD 22.45 |
| 2025-10-30 (Thursday) | 6,225 | USD 139,751![]() | USD 139,751 | 0 | USD -747 | USD 22.45 | USD 22.57 |
| 2025-10-29 (Wednesday) | 6,225 | USD 140,498![]() | USD 140,498 | 0 | USD -4,918 | USD 22.57 | USD 23.36 |
| 2025-10-28 (Tuesday) | 6,225![]() | USD 145,416![]() | USD 145,416 | 57 | USD 2,874 | USD 23.36 | USD 23.1099 |
| 2025-10-27 (Monday) | 6,168 | USD 142,542![]() | USD 142,542 | 0 | USD -62 | USD 23.1099 | USD 23.12 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -19 | 22.720 | 22.320 | 22.360 | USD -425 | 23.89 Profit of 29 on sale |
| 2025-11-06 | SELL | -19 | 22.490 | 21.945 | 21.999 | USD -418 | 23.93 Profit of 37 on sale |
| 2025-11-05 | SELL | -190 | 22.585 | 22.150 | 22.193 | USD -4,217 | 23.94 Profit of 331 on sale |
| 2025-11-04 | SELL | -38 | 22.610 | 22.250 | 22.286 | USD -847 | 23.94 Profit of 63 on sale |
| 2025-11-03 | SELL | -38 | 22.575 | 21.785 | 21.864 | USD -831 | 23.95 Profit of 79 on sale |
| 2025-10-28 | BUY | 57 | 23.360 | 23.370 | 23.369 | USD 1,332 | 23.98 |
| 2025-10-24 | SELL | -19 | 23.120 | 23.500 | 23.462 | USD -446 | 23.99 Profit of 10 on sale |
| 2025-10-15 | BUY | 114 | 23.390 | 24.080 | 24.011 | USD 2,737 | 24.04 |
| 2025-10-02 | BUY | 19 | 24.040 | 24.180 | 24.166 | USD 459 | 24.04 |
| 2025-09-30 | BUY | 38 | 24.190 | 24.640 | 24.595 | USD 935 | 24.04 |
| 2025-08-21 | SELL | -19 | 23.070 | 23.310 | 23.286 | USD -442 | 24.03 Profit of 14 on sale |
| 2025-07-31 | BUY | 57 | 22.540 | 22.730 | 22.711 | USD 1,295 | 24.04 |
| 2025-06-30 | SELL | -38 | 23.840 | 24.110 | 24.083 | USD -915 | 23.94 Loss of -5 on sale |
| 2025-06-25 | SELL | -19 | 23.320 | 23.600 | 23.572 | USD -448 | 23.95 Profit of 7 on sale |
| 2025-06-20 | SELL | -38 | 22.570 | 22.900 | 22.867 | USD -869 | 23.96 Profit of 42 on sale |
| 2025-05-23 | BUY | 19 | 23.100 | 23.220 | 23.208 | USD 441 | 24.10 |
| 2025-05-19 | SELL | -19 | 23.880 | 23.940 | 23.934 | USD -455 | 24.12 Profit of 4 on sale |
| 2025-05-15 | SELL | -57 | 24.290 | 24.350 | 24.344 | USD -1,388 | 24.12 Loss of -13 on sale |
| 2025-05-12 | SELL | -19 | 24.140 | 25.000 | 24.914 | USD -473 | 24.12 Loss of -15 on sale |
| 2025-05-09 | SELL | -19 | 23.460 | 23.680 | 23.658 | USD -450 | 24.13 Profit of 9 on sale |
| 2025-04-30 | SELL | -19 | 22.820 | 23.050 | 23.027 | USD -438 | 24.18 Profit of 22 on sale |
| 2025-04-24 | SELL | -38 | 22.990 | 23.020 | 23.017 | USD -875 | 24.24 Profit of 46 on sale |
| 2025-04-17 | SELL | -19 | 21.850 | 22.060 | 22.039 | USD -419 | 24.34 Profit of 44 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 52,465 | 0 | 62,450 | 84.0% |
| 2025-09-18 | 34,019 | 0 | 40,013 | 85.0% |
| 2025-09-17 | 39,744 | 0 | 60,970 | 65.2% |
| 2025-09-16 | 43,166 | 0 | 55,952 | 77.1% |
| 2025-09-15 | 25,580 | 0 | 38,936 | 65.7% |
| 2025-09-12 | 21,646 | 0 | 32,196 | 67.2% |
| 2025-09-11 | 22,947 | 0 | 29,885 | 76.8% |
| 2025-09-10 | 39,925 | 0 | 59,514 | 67.1% |
| 2025-09-09 | 90,392 | 0 | 108,135 | 83.6% |
| 2025-09-08 | 65,963 | 0 | 82,866 | 79.6% |
| 2025-09-05 | 56,630 | 0 | 66,191 | 85.6% |
| 2025-09-04 | 50,591 | 0 | 65,053 | 77.8% |
| 2025-09-03 | 22,947 | 0 | 28,650 | 80.1% |
| 2025-09-02 | 50,207 | 0 | 68,283 | 73.5% |
| 2025-08-29 | 21,381 | 0 | 35,701 | 59.9% |
| 2025-08-28 | 17,161 | 0 | 24,530 | 70.0% |
| 2025-08-27 | 22,093 | 0 | 32,414 | 68.2% |
| 2025-08-26 | 24,779 | 0 | 59,822 | 41.4% |
| 2025-08-25 | 16,806 | 0 | 29,946 | 56.1% |
| 2025-08-22 | 24,700 | 0 | 57,245 | 43.1% |
| 2025-08-21 | 22,443 | 0 | 54,813 | 40.9% |
| 2025-08-20 | 14,343 | 0 | 19,978 | 71.8% |
| 2025-08-19 | 23,862 | 0 | 40,233 | 59.3% |
| 2025-08-18 | 31,275 | 0 | 43,229 | 72.3% |
| 2025-08-15 | 13,857 | 0 | 28,908 | 47.9% |
| 2025-08-14 | 18,574 | 0 | 31,425 | 59.1% |
| 2025-08-13 | 20,688 | 0 | 32,823 | 63.0% |
| 2025-08-12 | 21,023 | 0 | 30,767 | 68.3% |
| 2025-08-11 | 21,645 | 0 | 33,474 | 64.7% |
| 2025-08-08 | 36,551 | 0 | 55,040 | 66.4% |
| 2025-08-07 | 18,529 | 0 | 27,639 | 67.0% |
| 2025-08-06 | 21,672 | 0 | 31,351 | 69.1% |
| 2025-08-05 | 50,000 | 0 | 80,282 | 62.3% |
| 2025-08-04 | 32,738 | 0 | 58,625 | 55.8% |
| 2025-08-01 | 35,915 | 0 | 53,038 | 67.7% |
| 2025-07-31 | 38,996 | 0 | 71,630 | 54.4% |
| 2025-07-30 | 40,511 | 0 | 60,238 | 67.3% |
| 2025-07-29 | 24,556 | 79 | 38,623 | 63.6% |
| 2025-07-28 | 43,976 | 0 | 57,847 | 76.0% |
| 2025-07-25 | 51,739 | 97 | 75,899 | 68.2% |
| 2025-07-24 | 43,145 | 0 | 72,625 | 59.4% |
| 2025-07-23 | 18,187 | 0 | 28,368 | 64.1% |
| 2025-07-22 | 12,810 | 2,692 | 27,232 | 47.0% |
| 2025-07-21 | 16,286 | 0 | 23,372 | 69.7% |
| 2025-07-18 | 14,741 | 0 | 21,773 | 67.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.