Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HGTY

Stock NameHagerty Inc
TickerHGTY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4051661092

Show aggregate HGTY holdings

News associated with HGTY

Raymond James Financial Inc. Purchases Shares of 91,067 Hagerty, Inc. (NYSE:HGTY)
Raymond James Financial Inc. acquired a new stake in shares of Hagerty, Inc. (NYSE:HGTY – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 91,067 shares of the company’s stock, valued at approximately $879,000. Several other large investors have also modified their holdings of the stock. KLP Kapitalforvaltning AS acquired a new […] - 2025-05-06 08:12:47
12,308 Shares in Hagerty, Inc. (NYSE:HGTY) Acquired by XTX Topco Ltd
XTX Topco Ltd purchased a new stake in shares of Hagerty, Inc. (NYSE:HGTY – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 12,308 shares of the company’s stock, valued at approximately $119,000. Several other institutional investors and hedge funds have also recently […] - 2025-04-30 07:50:56
Hagerty (NYSE:HGTY) Sets New 52-Week Low Following Insider Selling
Hagerty, Inc. (NYSE:HGTY – Get Free Report) hit a new 52-week low during trading on Tuesday following insider selling activity. The stock traded as low as $8.03 and last traded at $8.39, with a volume of 57223 shares. The stock had previously closed at $8.41. Specifically, Director Laurie Harris sold 3,934 shares of Hagerty stock […] - 2025-04-10 05:24:57
Hagerty, Inc. (NYSE:HGTY) Director Sells $11,020.05 in Stock
Hagerty, Inc. (NYSE:HGTY – Get Free Report) Director Robert I. Kauffman sold 1,215 shares of Hagerty stock in a transaction dated Wednesday, April 2nd. The shares were sold at an average price of $9.07, for a total transaction of $11,020.05. Following the sale, the director now owns 4,093,146 shares of the company’s stock, valued at […] - 2025-04-08 08:14:51
Hagerty (NYSE:HGTY) Reaches New 12-Month Low on Insider Selling
Shares of Hagerty, Inc. (NYSE:HGTY – Get Free Report) hit a new 52-week low on Wednesday after an insider sold shares in the company. The stock traded as low as $8.00 and last traded at $9.08, with a volume of 448 shares changing hands. The stock had previously closed at $9.04. Specifically, Director Robert I. […] - 2025-04-04 05:17:04
Reviewing Hagerty (NYSE:HGTY) and AIX (NASDAQ:AIFU)
AIX (NASDAQ:AIFU – Get Free Report) and Hagerty (NYSE:HGTY – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, risk, profitability, valuation and dividends. Analyst Ratings This is a summary of recent recommendations and […] - 2025-03-04 06:35:18
Short Interest in Hagerty, Inc. (NYSE:HGTY) Declines By 6.2%
Hagerty, Inc. (NYSE:HGTY – Get Free Report) saw a large decrease in short interest during the month of January. As of January 31st, there was short interest totalling 300,600 shares, a decrease of 6.2% from the January 15th total of 320,600 shares. Based on an average daily trading volume, of 77,700 shares, the short-interest ratio […] - 2025-02-20 06:40:44
Blue Trust Inc. Purchases 19,881 Shares of Hagerty, Inc. (NYSE:HGTY)
Blue Trust Inc. grew its stake in shares of Hagerty, Inc. (NYSE:HGTY – Free Report) by 188.6% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 30,423 shares of the company’s stock after purchasing an additional 19,881 shares during the period. Blue Trust Inc.’s holdings in Hagerty […] - 2025-02-03 08:38:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HGTY holdings

DateNumber of HGTY Shares HeldBase Market Value of HGTY SharesLocal Market Value of HGTY SharesChange in HGTY Shares HeldChange in HGTY Base ValueCurrent Price per HGTY Share HeldPrevious Price per HGTY Share Held
2025-05-08 (Thursday)3,203USD 31,069HGTY holding decreased by -160USD 31,0690USD -160 USD 9.69997 USD 9.74992
2025-05-07 (Wednesday)3,203USD 31,229HGTY holding increased by 2786USD 31,2290USD 2,786 USD 9.74992 USD 8.88011
2025-05-06 (Tuesday)3,203USD 28,443HGTY holding decreased by -128USD 28,4430USD -128 USD 8.88011 USD 8.92007
2025-05-05 (Monday)3,203USD 28,571HGTY holding decreased by -416USD 28,5710USD -416 USD 8.92007 USD 9.04995
2025-05-02 (Friday)3,203USD 28,987HGTY holding increased by 929USD 28,9870USD 929 USD 9.04995 USD 8.75991
2025-05-01 (Thursday)3,203USD 28,058HGTY holding decreased by -160USD 28,0580USD -160 USD 8.75991 USD 8.80987
2025-04-30 (Wednesday)3,203HGTY holding decreased by -11USD 28,218HGTY holding decreased by -33USD 28,218-11USD -33 USD 8.80987 USD 8.78998
2025-04-29 (Tuesday)3,214USD 28,251HGTY holding decreased by -32USD 28,2510USD -32 USD 8.78998 USD 8.79994
2025-04-28 (Monday)3,214USD 28,283HGTY holding increased by 450USD 28,2830USD 450 USD 8.79994 USD 8.65993
2025-04-25 (Friday)3,214USD 27,833HGTY holding decreased by -1511USD 27,8330USD -1,511 USD 8.65993 USD 9.13006
2025-04-24 (Thursday)3,214HGTY holding decreased by -22USD 29,344HGTY holding increased by 1514USD 29,344-22USD 1,514 USD 9.13006 USD 8.60012
2025-04-23 (Wednesday)3,236USD 27,830HGTY holding increased by 130USD 27,8300USD 130 USD 8.60012 USD 8.55995
2025-04-22 (Tuesday)3,236USD 27,700HGTY holding increased by 129USD 27,7000USD 129 USD 8.55995 USD 8.52009
2025-04-21 (Monday)3,236USD 27,571HGTY holding decreased by -485USD 27,5710USD -485 USD 8.52009 USD 8.66996
2025-04-18 (Friday)3,236USD 28,056USD 28,0560USD 0 USD 8.66996 USD 8.66996
2025-04-17 (Thursday)3,236HGTY holding decreased by -11USD 28,056HGTY holding decreased by -193USD 28,056-11USD -193 USD 8.66996 USD 8.70003
2025-04-16 (Wednesday)3,247USD 28,249HGTY holding increased by 195USD 28,2490USD 195 USD 8.70003 USD 8.63998
2025-04-15 (Tuesday)3,247HGTY holding decreased by -33USD 28,054HGTY holding decreased by -744USD 28,054-33USD -744 USD 8.63998 USD 8.77988
2025-04-14 (Monday)3,280HGTY holding decreased by -33USD 28,798HGTY holding increased by 41USD 28,798-33USD 41 USD 8.77988 USD 8.68005
2025-04-11 (Friday)3,313USD 28,757HGTY holding decreased by -232USD 28,7570USD -232 USD 8.68005 USD 8.75008
2025-04-10 (Thursday)3,313USD 28,989HGTY holding decreased by -199USD 28,9890USD -199 USD 8.75008 USD 8.81014
2025-04-09 (Wednesday)3,313HGTY holding decreased by -44USD 29,188HGTY holding increased by 1191USD 29,188-44USD 1,191 USD 8.81014 USD 8.33989
2025-04-08 (Tuesday)3,357USD 27,997HGTY holding decreased by -101USD 27,9970USD -101 USD 8.33989 USD 8.36997
2025-04-07 (Monday)3,357HGTY holding decreased by -77USD 28,098HGTY holding decreased by -782USD 28,098-77USD -782 USD 8.36997 USD 8.41002
2025-04-04 (Friday)3,434HGTY holding decreased by -19602USD 28,880HGTY holding decreased by -177523USD 28,880-19,602USD -177,523 USD 8.41002 USD 8.96002
2025-04-02 (Wednesday)23,036USD 206,403HGTY holding decreased by -2764USD 206,4030USD -2,764 USD 8.96002 USD 9.08001
2025-04-01 (Tuesday)23,036USD 209,167HGTY holding increased by 922USD 209,1670USD 922 USD 9.08001 USD 9.03998
2025-03-31 (Monday)23,036HGTY holding increased by 71USD 208,245HGTY holding increased by 1560USD 208,24571USD 1,560 USD 9.03998 USD 9
2025-03-28 (Friday)22,965USD 206,685HGTY holding decreased by -7578USD 206,6850USD -7,578 USD 9 USD 9.32998
2025-03-27 (Thursday)22,965USD 214,263HGTY holding increased by 3444USD 214,2630USD 3,444 USD 9.32998 USD 9.18001
2025-03-26 (Wednesday)22,965USD 210,819HGTY holding decreased by -4133USD 210,8190USD -4,133 USD 9.18001 USD 9.35998
2025-03-25 (Tuesday)22,965USD 214,952USD 214,9520USD 0 USD 9.35998 USD 9.35998
2025-03-24 (Monday)22,965USD 214,952HGTY holding increased by 5741USD 214,9520USD 5,741 USD 9.35998 USD 9.10999
2025-03-21 (Friday)22,965USD 209,211HGTY holding decreased by -1608USD 209,2110USD -1,608 USD 9.10999 USD 9.18001
2025-03-20 (Thursday)22,965USD 210,819HGTY holding decreased by -1148USD 210,8190USD -1,148 USD 9.18001 USD 9.23
2025-03-19 (Wednesday)22,965HGTY holding decreased by -142USD 211,967HGTY holding decreased by -386USD 211,967-142USD -386 USD 9.23 USD 9.18999
2025-03-18 (Tuesday)23,107USD 212,353HGTY holding decreased by -2080USD 212,3530USD -2,080 USD 9.18999 USD 9.28
2025-03-17 (Monday)23,107USD 214,433HGTY holding decreased by -1155USD 214,4330USD -1,155 USD 9.28 USD 9.32999
2025-03-14 (Friday)23,107HGTY holding decreased by -426USD 215,588HGTY holding decreased by -680USD 215,588-426USD -680 USD 9.32999 USD 9.18999
2025-03-13 (Thursday)23,533HGTY holding decreased by -142USD 216,268HGTY holding decreased by -4383USD 216,268-142USD -4,383 USD 9.18999 USD 9.32
2025-03-12 (Wednesday)23,675HGTY holding decreased by -2414USD 220,651HGTY holding decreased by -24325USD 220,651-2,414USD -24,325 USD 9.32 USD 9.39001
2025-03-11 (Tuesday)26,089USD 244,976HGTY holding decreased by -1565USD 244,9760USD -1,565 USD 9.39001 USD 9.45
2025-03-10 (Monday)26,089USD 246,541HGTY holding decreased by -8349USD 246,5410USD -8,349 USD 9.45 USD 9.77002
2025-03-07 (Friday)26,089HGTY holding decreased by -142USD 254,890HGTY holding decreased by -2174USD 254,890-142USD -2,174 USD 9.77002 USD 9.80001
2025-03-06 (Thursday)26,231HGTY holding decreased by -213USD 257,064HGTY holding increased by 557USD 257,064-213USD 557 USD 9.80001 USD 9.70001
2025-03-05 (Wednesday)26,444USD 256,507HGTY holding decreased by -5289USD 256,5070USD -5,289 USD 9.70001 USD 9.90001
2025-03-04 (Tuesday)26,444USD 261,796HGTY holding decreased by -2908USD 261,7960USD -2,908 USD 9.90001 USD 10.01
2025-03-03 (Monday)26,444HGTY holding decreased by -71USD 264,704HGTY holding decreased by -3628USD 264,704-71USD -3,628 USD 10.01 USD 10.12
2025-02-28 (Friday)26,515HGTY holding decreased by -426USD 268,332HGTY holding decreased by -3233USD 268,332-426USD -3,233 USD 10.12 USD 10.08
2025-02-27 (Thursday)26,941USD 271,565USD 271,5650USD 0 USD 10.08 USD 10.08
2025-02-26 (Wednesday)26,941HGTY holding decreased by -71USD 271,565HGTY holding decreased by -1796USD 271,565-71USD -1,796 USD 10.08 USD 10.12
2025-02-25 (Tuesday)27,012HGTY holding decreased by -213USD 273,361HGTY holding decreased by -1339USD 273,361-213USD -1,339 USD 10.12 USD 10.09
2025-02-24 (Monday)27,225USD 274,700HGTY holding increased by 2722USD 274,7000USD 2,722 USD 10.09 USD 9.99001
2025-02-21 (Friday)27,225USD 271,978HGTY holding decreased by -1906USD 271,9780USD -1,906 USD 9.99001 USD 10.06
2025-02-20 (Thursday)27,225USD 273,884USD 273,8840USD 0 USD 10.06 USD 10.06
2025-02-19 (Wednesday)27,225USD 273,884HGTY holding decreased by -272USD 273,8840USD -272 USD 10.06 USD 10.07
2025-02-18 (Tuesday)27,225HGTY holding increased by 355USD 274,156HGTY holding increased by 3844USD 274,156355USD 3,844 USD 10.07 USD 10.06
2025-02-17 (Monday)26,870USD 270,312USD 270,3120USD 0 USD 10.06 USD 10.06
2025-02-14 (Friday)26,870USD 270,312HGTY holding decreased by -7255USD 270,3120USD -7,255 USD 10.06 USD 10.33
2025-02-13 (Thursday)26,870HGTY holding increased by 71USD 277,567HGTY holding increased by 9845USD 277,56771USD 9,845 USD 10.33 USD 9.99
2025-02-12 (Wednesday)26,799HGTY holding increased by 71USD 267,722HGTY holding decreased by -2498USD 267,72271USD -2,498 USD 9.99 USD 10.11
2025-02-11 (Tuesday)26,728HGTY holding increased by 213USD 270,220HGTY holding increased by 828USD 270,220213USD 828 USD 10.11 USD 10.16
2025-02-10 (Monday)26,515USD 269,392HGTY holding decreased by -1591USD 269,3920USD -1,591 USD 10.16 USD 10.22
2025-02-07 (Friday)26,515USD 270,983HGTY holding increased by 1325USD 270,9830USD 1,325 USD 10.22 USD 10.17
2025-02-06 (Thursday)26,515HGTY holding increased by 639USD 269,658HGTY holding increased by 9087USD 269,658639USD 9,087 USD 10.17 USD 10.07
2025-02-05 (Wednesday)25,876USD 260,571HGTY holding increased by 5434USD 260,5710USD 5,434 USD 10.07 USD 9.85999
2025-02-04 (Tuesday)25,876USD 255,137HGTY holding increased by 5434USD 255,1370USD 5,434 USD 9.85999 USD 9.64998
2025-02-03 (Monday)25,876USD 249,703HGTY holding decreased by -1035USD 249,7030USD -1,035 USD 9.64998 USD 9.68998
2025-01-31 (Friday)25,876HGTY holding increased by 10515USD 250,738HGTY holding increased by 101122USD 250,73810,515USD 101,122 USD 9.68998 USD 9.73999
2025-01-30 (Thursday)15,361HGTY holding increased by 2922USD 149,616HGTY holding increased by 28460USD 149,6162,922USD 28,460 USD 9.73999 USD 9.74001
2025-01-29 (Wednesday)12,439USD 121,156HGTY holding decreased by -497USD 121,1560USD -497 USD 9.74001 USD 9.77997
2025-01-28 (Tuesday)12,439USD 121,653HGTY holding decreased by -996USD 121,6530USD -996 USD 9.77997 USD 9.86004
2025-01-27 (Monday)12,439HGTY holding increased by 33USD 122,649HGTY holding increased by 1070USD 122,64933USD 1,070 USD 9.86004 USD 9.80002
2025-01-24 (Friday)12,406USD 121,579HGTY holding increased by 1117USD 121,5790USD 1,117 USD 9.80002 USD 9.70998
2025-01-23 (Thursday)12,406USD 120,462HGTY holding decreased by -124USD 120,4620USD -124 USD 9.70998 USD 9.71997
2025-01-22 (Wednesday)12,406USD 120,586USD 120,586
2025-01-21 (Tuesday)12,472USD 120,480USD 120,480
2025-01-20 (Monday)12,472USD 120,480USD 120,480
2025-01-17 (Friday)12,472USD 120,480USD 120,480
2025-01-16 (Thursday)12,505USD 122,049USD 122,049
2025-01-15 (Wednesday)12,472USD 120,854USD 120,854
2025-01-14 (Tuesday)12,472USD 119,357USD 119,357
2025-01-13 (Monday)12,373USD 115,193USD 115,193
2025-01-10 (Friday)12,307USD 115,686USD 115,686
2025-01-09 (Thursday)12,307USD 117,409USD 117,409
2025-01-09 (Thursday)12,307USD 117,409USD 117,409
2025-01-09 (Thursday)12,307USD 117,409USD 117,409
2025-01-08 (Wednesday)12,307USD 117,409USD 117,409
2025-01-08 (Wednesday)12,307USD 117,409USD 117,409
2025-01-08 (Wednesday)12,307USD 117,409USD 117,409
2025-01-02 (Thursday)12,109USD 119,637HGTY holding increased by 3754USD 119,6370USD 3,754 USD 9.88001 USD 9.56999
2024-12-30 (Monday)12,109HGTY holding increased by 165USD 115,883HGTY holding decreased by -17531USD 115,883165USD -17,531 USD 9.56999 USD 11.17
2024-12-10 (Tuesday)11,944USD 133,414HGTY holding increased by 597USD 133,4140USD 597 USD 11.17 USD 11.12
2024-12-09 (Monday)11,944USD 132,817HGTY holding decreased by -1434USD 132,8170USD -1,434 USD 11.12 USD 11.24
2024-12-06 (Friday)11,944HGTY holding increased by 132USD 134,251HGTY holding decreased by -878USD 134,251132USD -878 USD 11.24 USD 11.44
2024-12-05 (Thursday)11,812HGTY holding increased by 33USD 135,129HGTY holding increased by 24USD 135,12933USD 24 USD 11.44 USD 11.47
2024-12-04 (Wednesday)11,779HGTY holding increased by 165USD 135,105HGTY holding decreased by -895USD 135,105165USD -895 USD 11.47 USD 11.71
2024-12-03 (Tuesday)11,614USD 136,000HGTY holding decreased by -1858USD 136,0000USD -1,858 USD 11.71 USD 11.87
2024-12-02 (Monday)11,614USD 137,858HGTY holding increased by 1045USD 137,8580USD 1,045 USD 11.87 USD 11.78
2024-11-29 (Friday)11,614HGTY holding increased by 165USD 136,813HGTY holding increased by 2287USD 136,813165USD 2,287 USD 11.78 USD 11.75
2024-11-28 (Thursday)11,449USD 134,526USD 134,5260USD 0 USD 11.75 USD 11.75
2024-11-27 (Wednesday)11,449HGTY holding increased by 132USD 134,526HGTY holding increased by 2457USD 134,526132USD 2,457 USD 11.75 USD 11.67
2024-11-26 (Tuesday)11,317HGTY holding increased by 33USD 132,069HGTY holding increased by 2867USD 132,06933USD 2,867 USD 11.67 USD 11.45
2024-11-25 (Monday)11,284USD 129,202HGTY holding decreased by -677USD 129,2020USD -677 USD 11.45 USD 11.51
2024-11-22 (Friday)11,284USD 129,879USD 129,8790USD 0 USD 11.51 USD 11.51
2024-11-21 (Thursday)11,284HGTY holding increased by 165USD 129,879HGTY holding increased by 6903USD 129,879165USD 6,903 USD 11.51 USD 11.06
2024-11-20 (Wednesday)11,119HGTY holding increased by 99USD 122,976HGTY holding increased by 103USD 122,97699USD 103 USD 11.06 USD 11.15
2024-11-19 (Tuesday)11,020USD 122,873HGTY holding decreased by -331USD 122,8730USD -331 USD 11.15 USD 11.18
2024-11-18 (Monday)11,020HGTY holding increased by 396USD 123,204HGTY holding increased by 3578USD 123,204396USD 3,578 USD 11.18 USD 11.26
2024-11-12 (Tuesday)10,624HGTY holding increased by 264USD 119,626HGTY holding increased by 3490USD 119,626264USD 3,490 USD 11.26 USD 11.21
2024-11-08 (Friday)10,360HGTY holding increased by 165USD 116,136HGTY holding decreased by -393USD 116,136165USD -393 USD 11.21 USD 11.43
2024-11-07 (Thursday)10,195HGTY holding increased by 495USD 116,529HGTY holding increased by 614USD 116,529495USD 614 USD 11.43 USD 11.95
2024-11-06 (Wednesday)9,700HGTY holding increased by 66USD 115,915HGTY holding increased by 6087USD 115,91566USD 6,087 USD 11.95 USD 11.4
2024-11-05 (Tuesday)9,634USD 109,828HGTY holding increased by 3372USD 109,8280USD 3,372 USD 11.4 USD 11.05
2024-11-04 (Monday)9,634USD 106,456HGTY holding increased by 1253USD 106,4560USD 1,253 USD 11.05 USD 10.92
2024-11-01 (Friday)9,634USD 105,203HGTY holding increased by 1445USD 105,2030USD 1,445 USD 10.92 USD 10.77
2024-10-31 (Thursday)9,634HGTY holding increased by 33USD 103,758HGTY holding increased by 355USD 103,75833USD 355 USD 10.77 USD 10.77
2024-10-30 (Wednesday)9,601USD 103,403HGTY holding increased by 1536USD 103,4030USD 1,536 USD 10.77 USD 10.61
2024-10-29 (Tuesday)9,601USD 101,867HGTY holding increased by 1633USD 101,8670USD 1,633 USD 10.61 USD 10.44
2024-10-28 (Monday)9,601USD 100,234HGTY holding increased by 768USD 100,2340USD 768 USD 10.44 USD 10.36
2024-10-25 (Friday)9,601USD 99,466HGTY holding decreased by -3073USD 99,4660USD -3,073 USD 10.36 USD 10.68
2024-10-24 (Thursday)9,601USD 102,539HGTY holding increased by 1921USD 102,5390USD 1,921 USD 10.68 USD 10.4799
2024-10-23 (Wednesday)9,601USD 100,618HGTY holding increased by 480USD 100,6180USD 480 USD 10.4799 USD 10.43
2024-10-22 (Tuesday)9,601USD 100,138HGTY holding decreased by -384USD 100,1380USD -384 USD 10.43 USD 10.47
2024-10-21 (Monday)9,601USD 100,522HGTY holding decreased by -1249USD 100,5220USD -1,249 USD 10.47 USD 10.6
2024-10-18 (Friday)9,601USD 101,771USD 101,771
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HGTY by Blackrock for IE00B3VWM098

Show aggregate share trades of HGTY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-11 8.810* 9.99 Profit of 110 on sale
2025-04-24SELL-22 9.130* 10.04 Profit of 221 on sale
2025-04-17SELL-11 8.670* 10.12 Profit of 111 on sale
2025-04-15SELL-33 8.640* 10.15 Profit of 335 on sale
2025-04-14SELL-33 8.780* 10.16 Profit of 335 on sale
2025-04-09SELL-44 8.810* 10.21 Profit of 449 on sale
2025-04-07SELL-77 8.370* 10.25 Profit of 789 on sale
2025-04-04SELL-19,602 8.410* 10.27 Profit of 201,402 on sale
2025-03-31BUY71 9.040* 10.32
2025-03-19SELL-142 9.230* 10.44 Profit of 1,482 on sale
2025-03-14SELL-426 9.330* 10.49 Profit of 4,468 on sale
2025-03-13SELL-142 9.190* 10.51 Profit of 1,492 on sale
2025-03-12SELL-2,414 9.320* 10.52 Profit of 25,406 on sale
2025-03-07SELL-142 9.770* 10.57 Profit of 1,501 on sale
2025-03-06SELL-213 9.800* 10.58 Profit of 2,254 on sale
2025-03-03SELL-71 10.010* 10.62 Profit of 754 on sale
2025-02-28SELL-426 10.120* 10.62 Profit of 4,526 on sale
2025-02-26SELL-71 10.080* 10.64 Profit of 756 on sale
2025-02-25SELL-213 10.120* 10.65 Profit of 2,269 on sale
2025-02-18BUY355 10.070* 10.71
2025-02-13BUY71 10.330* 10.74
2025-02-12BUY71 9.990* 10.76
2025-02-11BUY213 10.110* 10.77
2025-02-06BUY639 10.170* 10.81
2025-01-31BUY10,515 9.690* 10.91
2025-01-30BUY2,922 9.740* 10.93
2025-01-27BUY33 9.860* 11.03
2024-12-30BUY165 9.570* 11.18
2024-12-06BUY132 11.240* 11.18
2024-12-05BUY33 11.440* 11.18
2024-12-04BUY165 11.470* 11.17
2024-11-29BUY165 11.780* 11.09
2024-11-27BUY132 11.750* 11.03
2024-11-26BUY33 11.670* 11.00
2024-11-21BUY165 11.510* 10.93
2024-11-20BUY99 11.060* 10.92
2024-11-18BUY396 11.180* 10.89
2024-11-12BUY264 11.260* 10.86
2024-11-08BUY165 11.210* 10.84
2024-11-07BUY495 11.430* 10.79
2024-11-06BUY66 11.950* 10.70
2024-10-31BUY33 10.770* 10.53
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HGTY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-099,707017,79154.6%
2025-05-0810,417027,16838.3%
2025-05-0710,796056,59919.1%
2025-05-0610,170023,15743.9%
2025-05-052,108016,08813.1%
2025-05-022,58008,73829.5%
2025-05-015,466046,14611.8%
2025-04-306,363022,32128.5%
2025-04-296,035053,64811.2%
2025-04-286,1421,10024,79824.8%
2025-04-255,119090,3355.7%
2025-04-2419,220045,94641.8%
2025-04-2310,480067,88115.4%
2025-04-2223,810043,38954.9%
2025-04-212,96708,46835.0%
2025-04-179,4150122,1757.7%
2025-04-163,841043,1518.9%
2025-04-153,603057,8276.2%
2025-04-147,941031,62525.1%
2025-04-113,035016,77418.1%
2025-04-1014,558057,98125.1%
2025-04-0910,705042,21125.4%
2025-04-0821,221044,78247.4%
2025-04-0712,957027,11947.8%
2025-04-0424,004041,31758.1%
2025-04-0313,408033,88239.6%
2025-04-022,73605,54849.3%
2025-04-0122,524034,71164.9%
2025-03-3110,272051,78119.8%
2025-03-289,655085,22211.3%
2025-03-2714,230063,26022.5%
2025-03-2610,335052,29019.8%
2025-03-2523,415052,95244.2%
2025-03-2420,284066,01230.7%
2025-03-2112,184055,33022.0%
2025-03-203,652014,12125.9%
2025-03-195,259026,53919.8%
2025-03-185,2370119,7024.4%
2025-03-1717,020096,02717.7%
2025-03-1420,6320114,40018.0%
2025-03-134,437015,38728.8%
2025-03-125,496019,15728.7%
2025-03-116,402027,86923.0%
2025-03-1011,977041,79528.7%
2025-03-072,842011,96423.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.