Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for HIMS
| Stock Name | Hims Hers Health Inc |
| Ticker | HIMS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4330001060 |
| LEI | 549300ZQ4ZUYSAAX6P59 |
Show aggregate HIMS holdings
News associated with HIMS
- 2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
- Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
- Huge News for Hims & Hers Stock
- Hims & Hers (NYSE: HIMS) is adding another specialty in an effort to build out its healthcare platform. The company has brought testosterone to the market, the first big addition since weight loss in 2023. This is the kind of move that could drive the company's growth, which - 2025-09-16 12:28:45
- Company News for Sep 16, 2025
- Companies in The News Are: NVDA,HIMS,MSFT,NFLX - 2025-09-16 10:23:00
- Noteworthy ETF Outflows: VTWO, HIMS, FLR, IONQ
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 2000 (Symbol: VTWO) where we have detected an approximate $241.9 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-09-10 11:51:07
- HIMS Crosses Above Average Analyst Target
- In recent trading, shares of Hims & Hers Health Inc (Symbol: HIMS) have crossed above the average analyst 12-month target price of $48.67, changing hands for $49.78/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-09 08:00:06
- Hims & Hers Health (NYSE:HIMS) vs. Mitesco (OTCMKTS:MITI) Financial Review
- Hims & Hers Health (NYSE:HIMS – Get Free Report) and Mitesco (OTCMKTS:MITI – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Risk & Volatility Hims & Hers Health […] - 2025-09-05 05:11:06
- Hims & Hers Health (NYSE:HIMS) Stock Price Down 1.1% After Insider Selling
- Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report)’s stock price fell 1.1% on Wednesday after an insider sold shares in the company. The stock traded as low as $44.64 and last traded at $44.87. 7,539,135 shares changed hands during trading, a decline of 77% from the average session volume of 33,440,219 shares. The […] - 2025-08-29 02:13:01
- Got $5,000? 3 Tech Stocks to Buy and Hold for the Long Term
- Key PointsAutodesk’s design software is gaining popularity, and the company continues to grow both its top and bottom lines. - 2025-08-21 15:53:00
- Commit To Purchase Hims & Hers Health At $25, Earn 27.8% Using Options
- Investors considering a purchase of Hims & Hers Health Inc (Symbol: HIMS) shares, but tentative about paying the going market price of $42.06/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract - 2025-08-20 12:40:09
- Hims & Hers Health (NYSE:HIMS) Shares Down 5% Following Analyst Downgrade
- Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report)’s share price was down 5% during mid-day trading on Tuesday after Truist Financial lowered their price target on the stock from $48.00 to $37.00. Truist Financial currently has a hold rating on the stock. Hims & Hers Health traded as low as $43.21 and last […] - 2025-08-20 03:06:42
- Hims & Hers Health (NYSE:HIMS) Shares Down 2.3% on Analyst Downgrade
- Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report)’s stock price traded down 2.3% on Monday after Truist Financial lowered their price target on the stock from $48.00 to $37.00. Truist Financial currently has a hold rating on the stock. Hims & Hers Health traded as low as $44.55 and last traded at $44.96. […] - 2025-08-20 02:34:50
- Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
- In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
- Hims & Hers Health, Inc. (NYSE:HIMS) Shares Sold by Deutsche Bank AG
- Deutsche Bank AG trimmed its stake in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The fund owned 724,755 shares of the company’s stock after selling 13,990 shares during the period. Deutsche Bank AG’s holdings in Hims & Hers Health were worth $21,417,000 […] - 2025-08-14 04:59:04
- Hims & Hers Health (NYSE:HIMS) Trading Down 4.1% Following Insider Selling
- Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report)’s stock price traded down 4.1% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $47.36 and last traded at $47.93. 11,177,873 shares changed hands during trading, a decline of 67% from the average session volume […] - 2025-08-13 02:58:43
- IWM, HIMS, GTLS, JOBY: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 ETF (Symbol: IWM) where we have detected an approximate $1.4 billion dollar outflow -- that's a 2.3% decrease week over week (f - 2025-08-11 12:34:22
- PNC Financial Services Group Inc. Has $1.14 Million Stock Position in Hims & Hers Health, Inc. (NYSE:HIMS)
- PNC Financial Services Group Inc. lifted its position in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 123.8% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 38,542 shares of the company’s stock after buying an additional 21,317 shares during the […] - 2025-08-11 07:55:02
- MarketBeat Week in Review – 08/04 - 08/08
- Stocks shook off last Friday’s sell-off with a positive week, but it wasn’t all smooth sailing. Tariff concerns weighed on stocks on Thursday and will continue to be a source of long-term uncertainty. However, for now, the trend is your friend, and that trend is higher. - 2025-08-09 08:00:00
- Capital Compounders for Investors
- In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
- Hims & Hers Health (NYSE:HIMS) Shares Gap Down on Disappointing Earnings
- Shares of Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) gapped down before the market opened on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $63.35, but opened at $55.30. Hims & Hers Health shares last traded at $61.86, with a volume of 6,308,646 shares […] - 2025-08-06 03:10:55
- 3 Stocks to Hold for 20 Years
- Investors who take a long-term horizon with their stocks can crush the market and below we go through three stocks with growth that could compound for decades. - 2025-08-05 10:15:00
- Pre-Market Most Active for Aug 5, 2025 : OPEN, AIP, TSLL, PFE, RXRX, PLTR, SQQQ, HIMS, BBAI, NIO, FIG, JOBY
- The NASDAQ 100 Pre-Market Indicator is up 64.21 to 23,252.82. The total Pre-Market volume is currently 183,775,922 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.0191 at $2.48, with 7,136,575 shares trade - 2025-08-05 09:29:57
- Avantax Advisory Services Inc. Cuts Stock Holdings in Hims & Hers Health, Inc. (NYSE:HIMS)
- Avantax Advisory Services Inc. decreased its holdings in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 19.4% during the first quarter, HoldingsChannel reports. The firm owned 21,329 shares of the company’s stock after selling 5,127 shares during the period. Avantax Advisory Services Inc.’s holdings in Hims & Hers Health were worth […] - 2025-08-05 04:41:23
- Selloff? What Selloff? Monday Market Rebound
- Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
- Hims & Hers Health, Inc. (NYSE:HIMS) Receives $39.83 Consensus PT from Analysts
- Shares of Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) have received an average recommendation of “Reduce” from the thirteen research firms that are presently covering the stock, MarketBeat Ratings reports. Three research analysts have rated the stock with a sell recommendation, eight have issued a hold recommendation and two have issued a […] - 2025-08-01 02:50:51
- Cerity Partners LLC Acquires New Stake in Hims & Hers Health, Inc. (NYSE:HIMS)
- Cerity Partners LLC acquired a new stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 11,006 shares of the company’s stock, valued at approximately $325,000. A number of other hedge […] - 2025-07-28 04:32:49
- Private Advisor Group LLC Raises Holdings in Hims & Hers Health, Inc. (NYSE:HIMS)
- Private Advisor Group LLC lifted its stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 243.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 44,375 shares of the company’s stock after buying an additional 31,471 shares during the quarter. Private Advisor […] - 2025-07-27 08:50:43
- Notable Wednesday Option Activity: HIMS, C, NVDA
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
- Signaturefd LLC Raises Stake in Hims & Hers Health, Inc. (NYSE:HIMS)
- Signaturefd LLC grew its stake in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 17.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,586 shares of the company’s stock after buying an additional 388 […] - 2025-07-22 07:20:53
- Hims & Hers Health (NYSE:HIMS) Trading Down 2.7% After Insider Selling
- Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report)’s share price traded down 2.7% during trading on Monday after an insider sold shares in the company. The stock traded as low as $49.07 and last traded at $49.04. 7,874,058 shares were traded during trading, a decline of 67% from the average session volume of […] - 2025-07-22 02:42:43
- Hims & Hers Health (NYSE:HIMS) Upgraded to “Buy” at Wall Street Zen
- Hims & Hers Health (NYSE:HIMS – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued on Sunday. HIMS has been the topic of several other research reports. Citigroup restated a “sell” rating on shares of Hims & Hers Health in a research […] - 2025-07-22 02:07:06
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HIMS holdings
| Date | Number of HIMS Shares Held | Base Market Value of HIMS Shares | Local Market Value of HIMS Shares | Change in HIMS Shares Held | Change in HIMS Base Value | Current Price per HIMS Share Held | Previous Price per HIMS Share Held |
|---|
| 2026-02-09 (Monday) | 95,108 | USD 1,838,438 | USD 1,838,438 | | | | |
| 2026-02-06 (Friday) | 95,108 | USD 2,189,386 | USD 2,189,386 | 0 | USD -325,270 | USD 23.02 | USD 26.44 |
| 2026-02-02 (Monday) | 95,108 | USD 2,514,656 | USD 2,514,656 | 0 | USD -61,820 | USD 26.44 | USD 27.09 |
| 2026-01-30 (Friday) | 95,108 | USD 2,576,476 | USD 2,576,476 | 1,614 | USD -216,190 | USD 27.09 | USD 29.87 |
| 2026-01-29 (Thursday) | 93,494 | USD 2,792,666 | USD 2,792,666 | 0 | USD 112,193 | USD 29.87 | USD 28.67 |
| 2026-01-28 (Wednesday) | 93,494 | USD 2,680,473 | USD 2,680,473 | 0 | USD -94,429 | USD 28.67 | USD 29.68 |
| 2026-01-27 (Tuesday) | 93,494 | USD 2,774,902 | USD 2,774,902 | 0 | USD -56,096 | USD 29.68 | USD 30.28 |
| 2026-01-26 (Monday) | 93,494 | USD 2,830,998 | USD 2,830,998 | 0 | USD 61,706 | USD 30.28 | USD 29.62 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HIMS by Blackrock for IE00B3VWM098
Show aggregate share trades of HIMS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 1,614 | 30.270 | 26.870 | 27.210 | USD 43,917 | - |
| 2026-01-23 | SELL | -538 | 30.990 | 29.400 | 29.559 | USD -15,903 | - |
| 2026-01-22 | BUY | 2,959 | 30.770 | 29.000 | 29.177 | USD 86,335 | - |
| 2026-01-21 | SELL | -269 | 30.640 | 27.960 | 28.228 | USD -7,593 | - |
| 2026-01-20 | BUY | 807 | 31.300 | 30.023 | 30.151 | USD 24,332 | - |
| 2026-01-15 | BUY | 13,936 | 31.660 | 30.730 | 30.823 | USD 429,549 | - |
| 2026-01-14 | BUY | 268 | 32.040 | 30.750 | 30.879 | USD 8,276 | - |
| 2026-01-08 | BUY | 268 | 35.160 | 33.510 | 33.675 | USD 9,025 | - |
| 2025-12-23 | SELL | -268 | 35.140 | 34.100 | 34.204 | USD -9,167 | - |
| 2025-12-03 | SELL | -1,340 | 37.125 | 35.780 | 35.915 | USD -48,126 | - |
| 2025-12-02 | BUY | 536 | 38.280 | 36.220 | 36.426 | USD 19,524 | - |
| 2025-11-25 | SELL | -804 | 38.360 | 36.900 | 37.046 | USD -29,785 | - |
| 2025-11-24 | BUY | 2,136 | 38.140 | 35.050 | 35.359 | USD 75,527 | - |
| 2025-11-17 | SELL | -2,849 | 37.630 | 33.910 | 34.282 | USD -97,669 | - |
| 2025-11-12 | SELL | -259 | 40.249 | 38.265 | 38.463 | USD -9,962 | - |
| 2025-11-06 | SELL | -259 | 43.860 | 39.840 | 40.242 | USD -10,423 | - |
| 2025-11-05 | SELL | -2,590 | 46.820 | 43.680 | 43.994 | USD -113,944 | - |
| 2025-11-04 | SELL | -518 | 48.340 | 42.400 | 42.994 | USD -22,271 | - |
| 2025-11-03 | SELL | -518 | 47.110 | 44.010 | 44.320 | USD -22,958 | - |
| 2025-10-28 | BUY | 777 | 47.120 | 49.170 | 48.965 | USD 38,046 | - |
| 2025-10-24 | SELL | -259 | 48.780 | 50.990 | 50.769 | USD -13,149 | - |
| 2025-10-15 | BUY | 1,554 | 62.760 | 65.299 | 65.045 | USD 101,080 | - |
| 2025-10-02 | BUY | 259 | 57.870 | 59.270 | 59.130 | USD 15,315 | - |
| 2025-09-30 | BUY | 518 | 56.720 | 59.171 | 58.926 | USD 30,524 | - |
| 2025-08-21 | SELL | -241 | 43.960 | 44.929 | 44.832 | USD -10,805 | - |
| 2025-07-31 | BUY | 723 | 66.180 | 70.430 | 70.005 | USD 50,614 | - |
| 2025-06-30 | SELL | -482 | 49.850 | 50.780 | 50.687 | USD -24,431 | - |
| 2025-06-25 | SELL | -241 | 41.410 | 46.520 | 46.009 | USD -11,088 | - |
| 2025-06-20 | SELL | -482 | 64.220 | 64.600 | 64.562 | USD -31,119 | - |
| 2025-05-23 | BUY | 241 | 54.830 | 55.370 | 55.316 | USD 13,331 | - |
| 2025-05-19 | SELL | -241 | 62.340 | 63.610 | 63.483 | USD -15,299 | - |
| 2025-05-15 | SELL | -723 | 58.580 | 62.700 | 62.288 | USD -45,034 | - |
| 2025-05-12 | SELL | -241 | 55.210 | 58.600 | 58.261 | USD -14,041 | - |
| 2025-05-09 | SELL | -241 | 51.960 | 52.220 | 52.194 | USD -12,579 | - |
| 2025-04-30 | SELL | -241 | 33.100 | 33.890 | 33.811 | USD -8,148 | - |
| 2025-04-24 | SELL | -482 | 28.140 | 28.750 | 28.689 | USD -13,828 | - |
| 2025-04-17 | SELL | -241 | 27.230 | 27.440 | 27.419 | USD -6,608 | - |
| 2025-04-15 | SELL | -723 | 29.460 | 29.840 | 29.802 | USD -21,547 | - |
| 2025-04-14 | SELL | -723 | 28.310 | 29.000 | 28.931 | USD -20,917 | - |
| 2025-04-09 | SELL | -964 | 29.490 | 30.280 | 30.201 | USD -29,114 | - |
| 2025-04-07 | SELL | -1,687 | 27.770 | 30.000 | 29.777 | USD -50,234 | - |
| 2025-04-04 | SELL | -2,420 | 25.990 | 27.093 | 26.983 | USD -65,298 | - |
| 2025-03-31 | BUY | 242 | 29.550 | 30.170 | 30.108 | USD 7,286 | - |
| 2025-03-19 | SELL | -484 | 33.880 | 34.940 | 34.834 | USD -16,860 | - |
| 2025-03-17 | BUY | 2,985 | 34.690 | 35.690 | 35.590 | USD 106,236 | - |
| 2025-03-14 | SELL | -1,392 | 33.140 | 33.290 | 33.275 | USD -46,319 | - |
| 2025-03-13 | SELL | -466 | 31.540 | 33.640 | 33.430 | USD -15,578 | - |
| 2025-03-12 | SELL | -7,922 | 33.930 | 37.280 | 36.945 | USD -292,678 | - |
| 2025-03-07 | SELL | -466 | 35.950 | 36.268 | 36.236 | USD -16,886 | - |
| 2025-03-06 | SELL | -699 | 34.390 | 38.690 | 38.260 | USD -26,744 | - |
| 2025-03-03 | SELL | -233 | 40.680 | 46.349 | 45.782 | USD -10,667 | - |
| 2025-02-28 | SELL | -1,398 | 45.090 | 45.310 | 45.288 | USD -63,313 | - |
| 2025-02-26 | SELL | -233 | 41.890 | 44.620 | 44.347 | USD -10,333 | - |
| 2025-02-25 | SELL | -699 | 39.860 | 43.220 | 42.884 | USD -29,976 | - |
| 2025-02-18 | BUY | 1,165 | 58.500 | 60.990 | 60.741 | USD 70,763 | - |
| 2025-02-13 | BUY | 233 | 59.180 | 59.550 | 59.513 | USD 13,867 | - |
| 2025-02-12 | BUY | 233 | 46.340 | 46.495 | 46.479 | USD 10,830 | - |
| 2025-02-11 | BUY | 699 | 43.580 | 45.140 | 44.984 | USD 31,444 | - |
| 2025-02-06 | BUY | 2,088 | 40.470 | 43.160 | 42.891 | USD 89,556 | - |
| 2025-01-27 | BUY | 232 | 30.510 | 31.870 | 31.734 | USD 7,362 | - |
| 2024-12-30 | BUY | 1,160 | 25.170 | 26.130 | 26.034 | USD 30,199 | - |
| 2024-12-06 | BUY | 928 | 34.230 | 34.500 | 34.473 | USD 31,991 | - |
| 2024-12-05 | BUY | 232 | 31.600 | 34.880 | 34.552 | USD 8,016 | - |
| 2024-12-04 | BUY | 1,160 | 33.920 | 34.410 | 34.361 | USD 39,859 | - |
| 2024-11-29 | BUY | 1,160 | 32.220 | 32.650 | 32.607 | USD 37,824 | - |
| 2024-11-27 | BUY | 928 | 30.340 | 35.020 | 34.552 | USD 32,064 | - |
| 2024-11-26 | BUY | 232 | 30.680 | 31.678 | 31.578 | USD 7,326 | - |
| 2024-11-25 | BUY | 8,696 | 31.350 | 31.395 | 31.391 | USD 272,972 | - |
| 2024-11-21 | BUY | 1,030 | 24.150 | 24.580 | 24.537 | USD 25,273 | - |
| 2024-11-20 | BUY | 618 | 21.790 | 23.120 | 22.987 | USD 14,206 | - |
| 2024-11-18 | BUY | 2,472 | 20.990 | 21.920 | 21.827 | USD 53,956 | - |
| 2024-11-12 | BUY | 1,648 | 26.690 | 28.370 | 28.202 | USD 46,477 | - |
| 2024-11-08 | BUY | 1,030 | 23.410 | 23.610 | 23.590 | USD 24,298 | - |
| 2024-11-07 | BUY | 3,060 | 23.620 | 24.350 | 24.277 | USD 74,288 | - |
| 2024-11-06 | BUY | 408 | 23.420 | 24.680 | 24.554 | USD 10,018 | - |
| 2024-10-31 | BUY | 204 | 18.830 | 19.190 | 19.154 | USD 3,907 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HIMS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 11,985,536 | 22,371 | 17,220,824 | 69.6% |
| 2025-09-18 | 13,608,936 | 61,420 | 19,958,931 | 68.2% |
| 2025-09-17 | 9,574,572 | 27,006 | 16,332,000 | 58.6% |
| 2025-09-16 | 15,547,232 | 63,327 | 24,982,471 | 62.2% |
| 2025-09-15 | 7,960,693 | 36,497 | 14,027,037 | 56.8% |
| 2025-09-12 | 10,817,922 | 25,620 | 20,140,162 | 53.7% |
| 2025-09-11 | 8,788,898 | 69,864 | 19,395,553 | 45.3% |
| 2025-09-10 | 7,879,234 | 69,649 | 16,571,190 | 47.5% |
| 2025-09-09 | 5,610,714 | 66,398 | 11,702,699 | 47.9% |
| 2025-09-08 | 10,101,466 | 105,240 | 19,684,857 | 51.3% |
| 2025-09-05 | 6,770,422 | 29,884 | 13,069,216 | 51.8% |
| 2025-09-04 | 12,202,996 | 60,990 | 21,376,220 | 57.1% |
| 2025-09-03 | 8,844,942 | 8,923 | 16,613,003 | 53.2% |
| 2025-09-02 | 3,996,768 | 7,037 | 7,441,960 | 53.7% |
| 2025-08-29 | 3,424,887 | 15,142 | 7,364,685 | 46.5% |
| 2025-08-28 | 4,201,859 | 36,333 | 9,072,463 | 46.3% |
| 2025-08-27 | 5,754,449 | 52,233 | 10,450,593 | 55.1% |
| 2025-08-26 | 7,814,969 | 30,377 | 15,090,715 | 51.8% |
| 2025-08-25 | 4,872,928 | 26,758 | 9,603,634 | 50.7% |
| 2025-08-22 | 6,435,145 | 43,500 | 13,534,667 | 47.5% |
| 2025-08-21 | 7,173,613 | 34,508 | 14,992,021 | 47.8% |
| 2025-08-20 | 6,262,372 | 50,037 | 13,262,349 | 47.2% |
| 2025-08-19 | 4,846,075 | 30,976 | 11,710,002 | 41.4% |
| 2025-08-18 | 4,298,536 | 29,383 | 10,258,715 | 41.9% |
| 2025-08-15 | 3,320,041 | 32,629 | 9,126,924 | 36.4% |
| 2025-08-14 | 4,126,816 | 27,604 | 11,793,721 | 35.0% |
| 2025-08-13 | 4,427,299 | 27,860 | 10,256,151 | 43.2% |
| 2025-08-12 | 8,257,784 | 90,170 | 15,707,516 | 52.6% |
| 2025-08-11 | 8,436,289 | 29,265 | 15,787,768 | 53.4% |
| 2025-08-08 | 5,672,989 | 10,416 | 12,581,312 | 45.1% |
| 2025-08-07 | 8,372,299 | 33,414 | 17,567,101 | 47.7% |
| 2025-08-06 | 11,765,604 | 953,382 | 24,629,434 | 47.8% |
| 2025-08-05 | 30,019,402 | 852,867 | 56,477,290 | 53.2% |
| 2025-08-04 | 10,662,658 | 52,561 | 15,864,974 | 67.2% |
| 2025-08-01 | 8,983,465 | 32,775 | 14,037,381 | 64.0% |
| 2025-07-31 | 15,010,488 | 124,322 | 21,579,979 | 69.6% |
| 2025-07-30 | 19,824,154 | 55,559 | 31,474,220 | 63.0% |
| 2025-07-29 | 9,312,577 | 31,846 | 18,799,274 | 49.5% |
| 2025-07-28 | 6,735,949 | 38,795 | 13,195,448 | 51.0% |
| 2025-07-25 | 12,771,336 | 71,074 | 24,789,733 | 51.5% |
| 2025-07-24 | 7,811,350 | 26,903 | 14,568,941 | 53.6% |
| 2025-07-23 | 24,265,600 | 106,974 | 48,125,245 | 50.4% |
| 2025-07-22 | 6,813,359 | 24,663 | 12,892,923 | 52.8% |
| 2025-07-21 | 7,895,834 | 33,244 | 14,360,664 | 55.0% |
| 2025-07-18 | 6,649,169 | 50,972 | 12,567,639 | 52.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy