Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HIMS

Stock NameHims Hers Health Inc
TickerHIMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4330001060
LEI549300ZQ4ZUYSAAX6P59

Show aggregate HIMS holdings

News associated with HIMS

Health & Fitness Stocks to Buy as the Wellness Trend Grows
SFM, BODI, and HIMS are capitalizing on the booming wellness market with digital tools, nutrition, and holistic health solutions. - 2025-06-27 11:58:00
This Weight Loss Partnership Was a Short One
In this podcast, Motley Fool analyst Jason Moser and contributor Matt Frankel discuss: - 2025-06-27 00:33:00
Zacks Investment Ideas feature highlights: Nasdaq 100 Index ETF, US Oil Fund ETF, Advanced Micro Devices, Tesla and Hims and Hers Health
Markets rebound as QQQ holds key levels, oil fades post-Iran strike, and AMD, TSLA, and HIMS deliver headline-making moves. - 2025-06-24 13:37:00
Pre-Market Most Active for Jun 24, 2025 : TSLL, SQQQ, CRCL, TQQQ, TSLQ, TSLA, RZLV, HIMS, BBAI, AMRZ, CHWY, BABA
The NASDAQ 100 Pre-Market Indicator is up 214.98 to 22,071.31. The total Pre-Market volume is currently 149,673,509 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.5596 at $14.86, with 19,552,305 - 2025-06-24 12:29:56
6,810 Shares in Hims & Hers Health, Inc. (NYSE:HIMS) Acquired by Praxis Investment Management Inc.
Praxis Investment Management Inc. bought a new position in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 6,810 shares of the company’s stock, valued at approximately $201,000. […] - 2025-06-24 09:35:04
Retirement Systems of Alabama Makes New $6.88 Million Investment in Hims & Hers Health, Inc. (NYSE:HIMS)
Retirement Systems of Alabama acquired a new position in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 232,704 shares of the company’s stock, valued at approximately $6,876,000. Several other hedge funds also recently added to or reduced their stakes in the stock. Vanguard […] - 2025-06-24 07:57:02
Bulls Shrug Off Iran Strikes, Recover from Initial Oil Jolt
Price action is the best 'tell' that exists on Wall Street. The resilient price action in the stock market suggests that geopolitical fears are likely overdone. - 2025-06-23 14:07:00
Pre-Market Most Active for Jun 23, 2025 : TSLL, HIMS, SQNS, SQQQ, CRCL, TQQQ, NVDA, RZLV, TSLA, NIO, BBAI, OSCR
The NASDAQ 100 Pre-Market Indicator is up 13.33 to 21,639.72. The total Pre-Market volume is currently 167,837,627 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.31 at $12.67, with 14,274,803 sha - 2025-06-23 12:29:55
Hims & Hers Stock Jumps 85.1% in 3 Months: Is It a Buy Now?
HIMS accelerates global growth with ZAVA deal, AI investments and expanded access to obesity care treatments. However, macro challenges may hurt performance. - 2025-06-19 16:09:00
Andrew Dudum Sells 65,110 Shares of Hims & Hers Health, Inc. (NYSE:HIMS) Stock
Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) CEO Andrew Dudum sold 65,110 shares of Hims & Hers Health stock in a transaction on Tuesday, June 17th. The shares were sold at an average price of $59.22, for a total value of $3,855,814.20. Following the transaction, the chief executive officer now owns 95,105 […] - 2025-06-19 08:11:07
Farther Finance Advisors LLC Increases Stake in Hims & Hers Health, Inc. (NYSE:HIMS)
Farther Finance Advisors LLC raised its holdings in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 12.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 8,122 shares of the company’s stock after buying an additional 930 shares […] - 2025-06-19 08:10:53
Where Will Hims & Hers Stock Be in 10 Years?
Hims & Hers (NYSE: HIMS) has seen growth skyrocket in the last five years and the market may still be underestimating the company's potential. We look at Hims & Hers' growth potential and profitability in this video and give you an idea of the potentially massive returns - 2025-06-18 14:30:00
After Hours Most Active for Jun 17, 2025 : GRAB, NVDA, T, AUR, IBIT, F, PM, KDP, UBER, GOOG, HIMS, KVUE
The NASDAQ 100 After Hours Indicator is down -3.69 to 21,715.39. The total After hours volume is currently 141,845,751 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is -0.0097 at $4.79, with 41,626,122 shares tra - 2025-06-17 20:24:58
Yousif Capital Management LLC Sells 6,396 Shares of Hims & Hers Health, Inc. (NYSE:HIMS)
Yousif Capital Management LLC cut its holdings in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 8.7% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 67,545 shares of the company’s stock after selling 6,396 shares during the period. […] - 2025-06-16 07:42:55
Handelsbanken Fonder AB Purchases 7,700 Shares of Hims & Hers Health, Inc. (NYSE:HIMS)
Handelsbanken Fonder AB raised its position in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 23.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,100 shares of the company’s stock after purchasing an […] - 2025-06-15 09:40:57
Brokerages Set Hims & Hers Health, Inc. (NYSE:HIMS) Target Price at $38.00
Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) has earned an average recommendation of “Hold” from the thirteen analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eight have given a hold rating and three have issued a buy rating on the […] - 2025-06-12 06:00:42
Hims & Hers Health (NYSE:HIMS) Shares Down 1.8% on Insider Selling
Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) dropped 1.8% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $55.76 and last traded at $55.86. Approximately 12,367,363 shares changed hands during trading, a decline of 40% from the average daily volume of 20,724,897 […] - 2025-06-11 05:08:45
Markets Flat on No Economic or Trade News; Apple Flops at WWDC
We saw no new trade deals made today, though market participants remain positive that they will be forthcoming. - 2025-06-09 21:52:00
After Hours Most Active for Jun 9, 2025 : TAL, LRCX, HIMS, MRK, HBAN, GRAB, NVDA, PLTR, BAC, TSLL, NU, CNH
The NASDAQ 100 After Hours Indicator is down -4.85 to 21,793.02. The total After hours volume is currently 140,048,581 shares traded.The following are the most active stocks for the after hours session: TAL Education Group (TAL) is +0.06 at $10.89, with 8,073,035 shares traded. - 2025-06-09 20:24:56
Hims & Hers Health, Inc. (NYSE:HIMS) Shares Acquired by Rhumbline Advisers
Rhumbline Advisers boosted its stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 15.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 597,331 shares of the company’s stock after buying an additional 81,107 shares during the period. Rhumbline […] - 2025-06-08 08:35:03
Hims & Hers Goes on a Buying Spree
Hims & Hers (NYSE: HIMS) is using some of its recent $1 billion capital raise to buy ZAVA, a European healthcare company. In this video, Travis Hoium explains why this will keep the company's revenue growing at an incredible pace. - 2025-06-05 10:16:00
Pre-Market Most Active for Jun 4, 2025 : KWM, TSLL, SGMT, NVDA, SQQQ, TQQQ, BBAI, NIO, HIMS, QBTS, JOBY, BABA
The NASDAQ 100 Pre-Market Indicator is down -6.32 to 21,656.26. The total Pre-Market volume is currently 94,660,692 shares traded.The following are the most active stocks for the pre-market session: K Wave Media, Ltd. (KWM) is +3.38 at $5.30, with 17,737,768 shares traded.Direxi - 2025-06-04 12:29:56
Notable Tuesday Option Activity: AMD, HIMS, CMPR
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 375,921 contracts has been traded thus far today, a contract volume which is representative of - 2025-06-03 19:18:32
The Bull Market is Back: 3 Stocks to Buy Now (HIMS, APP, META)
Hims & Hers Health, AppLovin and Meta Platforms all boast a litany of bullish catalysts driving their stock prices higher. - 2025-06-03 14:05:00
Pre-Market Most Active for Jun 3, 2025 : APLD, TSLL, NIO, SQQQ, NVDA, HIMS, TQQQ, GLBE, JOBY, OKLO, QBTS, VZ
The NASDAQ 100 Pre-Market Indicator is down -5.9 to 21,485.85. The total Pre-Market volume is currently 71,464,151 shares traded.The following are the most active stocks for the pre-market session: Applied Digital Corporation (APLD) is +0.54 at $10.68, with 7,330,565 shares trad - 2025-06-03 12:29:58
B. Riley Wealth Advisors Inc. Makes New Investment in Hims & Hers Health, Inc. (NYSE:HIMS)
B. Riley Wealth Advisors Inc. bought a new position in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 8,272 shares of the company’s stock, valued at approximately $200,000. […] - 2025-06-02 10:02:47
Hims & Hers Health, Inc. (NYSE:HIMS) Shares Bought by Mackenzie Financial Corp
Mackenzie Financial Corp grew its holdings in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 44.6% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 29,096 shares of the company’s stock after purchasing an additional 8,977 shares during the period. Mackenzie Financial […] - 2025-06-02 09:20:51
Cetera Investment Advisers Increases Stock Holdings in Hims & Hers Health, Inc. (NYSE:HIMS)
Cetera Investment Advisers lifted its position in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 11.1% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 14,628 shares of the company’s stock after purchasing an additional 1,466 shares during the period. Cetera Investment Advisers’ holdings in Hims & Hers Health were worth $354,000 […] - 2025-05-30 07:38:53
Hims & Hers Health (NYSE:HIMS) Stock Price Down 1.9% Following Insider Selling
Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) was down 1.9% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $51.41 and last traded at $52.33. Approximately 7,464,548 shares changed hands during trading, a decline of 62% from the average daily volume of 19,596,276 shares. The stock […] - 2025-05-30 05:48:58
Noteworthy ETF Inflows: IWM, SFM, FTAI, HIMS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 ETF (Symbol: IWM) where we have detected an approximate $972.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-27 15:06:06

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HIMS holdings

DateNumber of HIMS Shares HeldBase Market Value of HIMS SharesLocal Market Value of HIMS SharesChange in HIMS Shares HeldChange in HIMS Base ValueCurrent Price per HIMS Share HeldPrevious Price per HIMS Share Held
2025-06-26 (Thursday)68,881USD 3,187,813USD 3,187,813
2025-06-25 (Wednesday)68,881HIMS holding decreased by -241USD 2,852,362HIMS holding decreased by -116428USD 2,852,362-241USD -116,428 USD 41.41 USD 42.95
2025-06-24 (Tuesday)69,122USD 2,968,790HIMS holding increased by 67048USD 2,968,7900USD 67,048 USD 42.95 USD 41.98
2025-06-23 (Monday)69,122USD 2,901,742HIMS holding decreased by -1537273USD 2,901,7420USD -1,537,273 USD 41.98 USD 64.22
2025-06-20 (Friday)69,122HIMS holding decreased by -482USD 4,439,015HIMS holding increased by 188299USD 4,439,015-482USD 188,299 USD 64.22 USD 61.07
2025-06-19 (Thursday)69,604USD 4,250,716USD 4,250,7160USD 0 USD 61.07 USD 61.07
2025-06-18 (Wednesday)69,604USD 4,250,716HIMS holding increased by 127375USD 4,250,7160USD 127,375 USD 61.07 USD 59.24
2025-06-17 (Tuesday)69,604USD 4,123,341HIMS holding decreased by -37586USD 4,123,3410USD -37,586 USD 59.24 USD 59.78
2025-06-16 (Monday)69,604USD 4,160,927HIMS holding increased by 299297USD 4,160,9270USD 299,297 USD 59.78 USD 55.48
2025-06-13 (Friday)69,604USD 3,861,630HIMS holding decreased by -116239USD 3,861,6300USD -116,239 USD 55.48 USD 57.15
2025-06-12 (Thursday)69,604USD 3,977,869HIMS holding decreased by -28537USD 3,977,8690USD -28,537 USD 57.15 USD 57.56
2025-06-11 (Wednesday)69,604USD 4,006,406HIMS holding increased by 160785USD 4,006,4060USD 160,785 USD 57.56 USD 55.25
2025-06-10 (Tuesday)69,604USD 3,845,621HIMS holding decreased by -112062USD 3,845,6210USD -112,062 USD 55.25 USD 56.86
2025-06-09 (Monday)69,604USD 3,957,683HIMS holding increased by 36890USD 3,957,6830USD 36,890 USD 56.86 USD 56.33
2025-06-06 (Friday)69,604USD 3,920,793HIMS holding increased by 247790USD 3,920,7930USD 247,790 USD 56.33 USD 52.77
2025-06-05 (Thursday)69,604USD 3,673,003HIMS holding decreased by -58467USD 3,673,0030USD -58,467 USD 52.77 USD 53.61
2025-06-04 (Wednesday)69,604USD 3,731,470HIMS holding decreased by -77957USD 3,731,4700USD -77,957 USD 53.61 USD 54.73
2025-06-03 (Tuesday)69,604USD 3,809,427HIMS holding decreased by -141992USD 3,809,4270USD -141,992 USD 54.73 USD 56.77
2025-06-02 (Monday)69,604USD 3,951,419HIMS holding increased by 14617USD 3,951,4190USD 14,617 USD 56.77 USD 56.56
2025-05-30 (Friday)69,604USD 3,936,802HIMS holding increased by 289552USD 3,936,8020USD 289,552 USD 56.56 USD 52.4
2025-05-29 (Thursday)69,604USD 3,647,250HIMS holding decreased by -65427USD 3,647,2500USD -65,427 USD 52.4 USD 53.34
2025-05-28 (Wednesday)69,604USD 3,712,677HIMS holding decreased by -1392USD 3,712,6770USD -1,392 USD 53.34 USD 53.36
2025-05-27 (Tuesday)69,604USD 3,714,069HIMS holding decreased by -102318USD 3,714,0690USD -102,318 USD 53.36 USD 54.83
2025-05-26 (Monday)69,604USD 3,816,387USD 3,816,3870USD 0 USD 54.83 USD 54.83
2025-05-23 (Friday)69,604HIMS holding increased by 241USD 3,816,387HIMS holding increased by 104079USD 3,816,387241USD 104,079 USD 54.83 USD 53.52
2025-05-22 (Thursday)69,363USD 3,712,308HIMS holding decreased by -310746USD 3,712,3080USD -310,746 USD 53.52 USD 58
2025-05-21 (Wednesday)69,363USD 4,023,054HIMS holding decreased by -222655USD 4,023,0540USD -222,655 USD 58 USD 61.21
2025-05-20 (Tuesday)69,363USD 4,245,709HIMS holding decreased by -78380USD 4,245,7090USD -78,380 USD 61.21 USD 62.34
2025-05-19 (Monday)69,363HIMS holding decreased by -241USD 4,324,089HIMS holding decreased by -175810USD 4,324,089-241USD -175,810 USD 62.34 USD 64.65
2025-05-16 (Friday)69,604USD 4,499,899HIMS holding increased by 422497USD 4,499,8990USD 422,497 USD 64.65 USD 58.58
2025-05-15 (Thursday)69,604HIMS holding decreased by -723USD 4,077,402HIMS holding decreased by -220984USD 4,077,402-723USD -220,984 USD 58.58 USD 61.12
2025-05-14 (Wednesday)70,327USD 4,298,386HIMS holding decreased by -202542USD 4,298,3860USD -202,542 USD 61.12 USD 64
2025-05-13 (Tuesday)70,327USD 4,500,928HIMS holding increased by 618174USD 4,500,9280USD 618,174 USD 64 USD 55.21
2025-05-12 (Monday)70,327HIMS holding decreased by -241USD 3,882,754HIMS holding increased by 216041USD 3,882,754-241USD 216,041 USD 55.21 USD 51.96
2025-05-09 (Friday)70,568HIMS holding decreased by -241USD 3,666,713HIMS holding increased by 27130USD 3,666,713-241USD 27,130 USD 51.96 USD 51.4
2025-05-08 (Thursday)70,809USD 3,639,583HIMS holding decreased by -67268USD 3,639,5830USD -67,268 USD 51.4 USD 52.35
2025-05-07 (Wednesday)70,809USD 3,706,851HIMS holding increased by 203930USD 3,706,8510USD 203,930 USD 52.35 USD 49.47
2025-05-06 (Tuesday)70,809USD 3,502,921HIMS holding increased by 537440USD 3,502,9210USD 537,440 USD 49.47 USD 41.88
2025-05-05 (Monday)70,809USD 2,965,481HIMS holding increased by 75058USD 2,965,4810USD 75,058 USD 41.88 USD 40.82
2025-05-02 (Friday)70,809USD 2,890,423HIMS holding increased by 329970USD 2,890,4230USD 329,970 USD 40.82 USD 36.16
2025-05-01 (Thursday)70,809USD 2,560,453HIMS holding increased by 216675USD 2,560,4530USD 216,675 USD 36.16 USD 33.1
2025-04-30 (Wednesday)70,809HIMS holding decreased by -241USD 2,343,778HIMS holding decreased by -145814USD 2,343,778-241USD -145,814 USD 33.1 USD 35.04
2025-04-29 (Tuesday)71,050USD 2,489,592HIMS holding increased by 466088USD 2,489,5920USD 466,088 USD 35.04 USD 28.48
2025-04-28 (Monday)71,050USD 2,023,504HIMS holding increased by 27709USD 2,023,5040USD 27,709 USD 28.48 USD 28.09
2025-04-25 (Friday)71,050USD 1,995,795HIMS holding decreased by -3552USD 1,995,7950USD -3,552 USD 28.09 USD 28.14
2025-04-24 (Thursday)71,050HIMS holding decreased by -482USD 1,999,347HIMS holding increased by 88727USD 1,999,347-482USD 88,727 USD 28.14 USD 26.71
2025-04-23 (Wednesday)71,532USD 1,910,620HIMS holding increased by 97284USD 1,910,6200USD 97,284 USD 26.71 USD 25.35
2025-04-22 (Tuesday)71,532USD 1,813,336HIMS holding decreased by -35051USD 1,813,3360USD -35,051 USD 25.35 USD 25.84
2025-04-21 (Monday)71,532USD 1,848,387HIMS holding decreased by -99429USD 1,848,3870USD -99,429 USD 25.84 USD 27.23
2025-04-18 (Friday)71,532USD 1,947,816USD 1,947,8160USD 0 USD 27.23 USD 27.23
2025-04-17 (Thursday)71,532HIMS holding decreased by -241USD 1,947,816HIMS holding increased by 13534USD 1,947,816-241USD 13,534 USD 27.23 USD 26.95
2025-04-16 (Wednesday)71,773USD 1,934,282HIMS holding decreased by -180151USD 1,934,2820USD -180,151 USD 26.95 USD 29.46
2025-04-15 (Tuesday)71,773HIMS holding decreased by -723USD 2,114,433HIMS holding increased by 62071USD 2,114,433-723USD 62,071 USD 29.46 USD 28.31
2025-04-14 (Monday)72,496HIMS holding decreased by -723USD 2,052,362HIMS holding increased by 58609USD 2,052,362-723USD 58,609 USD 28.31 USD 27.23
2025-04-11 (Friday)73,219USD 1,993,753HIMS holding increased by 30752USD 1,993,7530USD 30,752 USD 27.23 USD 26.81
2025-04-10 (Thursday)73,219USD 1,963,001HIMS holding decreased by -196227USD 1,963,0010USD -196,227 USD 26.81 USD 29.49
2025-04-09 (Wednesday)73,219HIMS holding decreased by -964USD 2,159,228HIMS holding increased by 223052USD 2,159,228-964USD 223,052 USD 29.49 USD 26.1
2025-04-08 (Tuesday)74,183USD 1,936,176HIMS holding decreased by -123886USD 1,936,1760USD -123,886 USD 26.1 USD 27.77
2025-04-07 (Monday)74,183HIMS holding decreased by -1687USD 2,060,062HIMS holding increased by 88201USD 2,060,062-1,687USD 88,201 USD 27.77 USD 25.99
2025-04-04 (Friday)75,870HIMS holding decreased by -2420USD 1,971,861HIMS holding decreased by -472353USD 1,971,861-2,420USD -472,353 USD 25.99 USD 31.22
2025-04-02 (Wednesday)78,290USD 2,444,214HIMS holding increased by 13309USD 2,444,2140USD 13,309 USD 31.22 USD 31.05
2025-04-01 (Tuesday)78,290USD 2,430,905HIMS holding increased by 117435USD 2,430,9050USD 117,435 USD 31.05 USD 29.55
2025-03-31 (Monday)78,290HIMS holding increased by 242USD 2,313,470HIMS holding increased by 39151USD 2,313,470242USD 39,151 USD 29.55 USD 29.14
2025-03-28 (Friday)78,048USD 2,274,319HIMS holding decreased by -216973USD 2,274,3190USD -216,973 USD 29.14 USD 31.92
2025-03-27 (Thursday)78,048USD 2,491,292HIMS holding decreased by -112389USD 2,491,2920USD -112,389 USD 31.92 USD 33.36
2025-03-26 (Wednesday)78,048USD 2,603,681HIMS holding decreased by -287217USD 2,603,6810USD -287,217 USD 33.36 USD 37.04
2025-03-25 (Tuesday)78,048USD 2,890,898HIMS holding decreased by -28878USD 2,890,8980USD -28,878 USD 37.04 USD 37.41
2025-03-24 (Monday)78,048USD 2,919,776HIMS holding increased by 207608USD 2,919,7760USD 207,608 USD 37.41 USD 34.75
2025-03-21 (Friday)78,048USD 2,712,168HIMS holding increased by 146730USD 2,712,1680USD 146,730 USD 34.75 USD 32.87
2025-03-20 (Thursday)78,048USD 2,565,438HIMS holding decreased by -78828USD 2,565,4380USD -78,828 USD 32.87 USD 33.88
2025-03-19 (Wednesday)78,048HIMS holding decreased by -484USD 2,644,266HIMS holding increased by 171293USD 2,644,266-484USD 171,293 USD 33.88 USD 31.49
2025-03-18 (Tuesday)78,532USD 2,472,973HIMS holding decreased by -251302USD 2,472,9730USD -251,302 USD 31.49 USD 34.69
2025-03-17 (Monday)78,532HIMS holding increased by 2985USD 2,724,275HIMS holding increased by 220647USD 2,724,2752,985USD 220,647 USD 34.69 USD 33.14
2025-03-14 (Friday)75,547HIMS holding decreased by -1392USD 2,503,628HIMS holding increased by 76972USD 2,503,628-1,392USD 76,972 USD 33.14 USD 31.54
2025-03-13 (Thursday)76,939HIMS holding decreased by -466USD 2,426,656HIMS holding decreased by -199696USD 2,426,656-466USD -199,696 USD 31.54 USD 33.93
2025-03-12 (Wednesday)77,405HIMS holding decreased by -7922USD 2,626,352HIMS holding decreased by -335348USD 2,626,352-7,922USD -335,348 USD 33.93 USD 34.71
2025-03-11 (Tuesday)85,327USD 2,961,700HIMS holding increased by 20478USD 2,961,7000USD 20,478 USD 34.71 USD 34.47
2025-03-10 (Monday)85,327USD 2,941,222HIMS holding decreased by -126284USD 2,941,2220USD -126,284 USD 34.47 USD 35.95
2025-03-07 (Friday)85,327HIMS holding decreased by -466USD 3,067,506HIMS holding increased by 117085USD 3,067,506-466USD 117,085 USD 35.95 USD 34.39
2025-03-06 (Thursday)85,793HIMS holding decreased by -699USD 2,950,421HIMS holding decreased by -586237USD 2,950,421-699USD -586,237 USD 34.39 USD 40.89
2025-03-05 (Wednesday)86,492USD 3,536,658HIMS holding increased by 34597USD 3,536,6580USD 34,597 USD 40.89 USD 40.49
2025-03-04 (Tuesday)86,492USD 3,502,061HIMS holding decreased by -16434USD 3,502,0610USD -16,434 USD 40.49 USD 40.68
2025-03-03 (Monday)86,492HIMS holding decreased by -233USD 3,518,495HIMS holding decreased by -391935USD 3,518,495-233USD -391,935 USD 40.68 USD 45.09
2025-02-28 (Friday)86,725HIMS holding decreased by -1398USD 3,910,430HIMS holding increased by 267425USD 3,910,430-1,398USD 267,425 USD 45.09 USD 41.34
2025-02-27 (Thursday)88,123USD 3,643,005HIMS holding decreased by -48467USD 3,643,0050USD -48,467 USD 41.34 USD 41.89
2025-02-26 (Wednesday)88,123HIMS holding decreased by -233USD 3,691,472HIMS holding increased by 169602USD 3,691,472-233USD 169,602 USD 41.89 USD 39.86
2025-02-25 (Tuesday)88,356HIMS holding decreased by -699USD 3,521,870HIMS holding decreased by -1047542USD 3,521,870-699USD -1,047,542 USD 39.86 USD 51.31
2025-02-24 (Monday)89,055USD 4,569,412HIMS holding increased by 180782USD 4,569,4120USD 180,782 USD 51.31 USD 49.28
2025-02-21 (Friday)89,055USD 4,388,630HIMS holding decreased by -1525513USD 4,388,6300USD -1,525,513 USD 49.28 USD 66.41
2025-02-20 (Thursday)89,055USD 5,914,143HIMS holding decreased by -207498USD 5,914,1430USD -207,498 USD 66.41 USD 68.74
2025-02-19 (Wednesday)89,055USD 6,121,641HIMS holding increased by 911923USD 6,121,6410USD 911,923 USD 68.74 USD 58.5
2025-02-18 (Tuesday)89,055HIMS holding increased by 1165USD 5,209,718HIMS holding decreased by -104990USD 5,209,7181,165USD -104,990 USD 58.5 USD 60.47
2025-02-17 (Monday)87,890USD 5,314,708USD 5,314,7080USD 0 USD 60.47 USD 60.47
2025-02-14 (Friday)87,890USD 5,314,708HIMS holding increased by 113378USD 5,314,7080USD 113,378 USD 60.47 USD 59.18
2025-02-13 (Thursday)87,890HIMS holding increased by 233USD 5,201,330HIMS holding increased by 1139305USD 5,201,330233USD 1,139,305 USD 59.18 USD 46.34
2025-02-12 (Wednesday)87,657HIMS holding increased by 233USD 4,062,025HIMS holding increased by 252087USD 4,062,025233USD 252,087 USD 46.34 USD 43.58
2025-02-11 (Tuesday)87,424HIMS holding increased by 699USD 3,809,938HIMS holding decreased by -72740USD 3,809,938699USD -72,740 USD 43.58 USD 44.77
2025-02-10 (Monday)86,725USD 3,882,678HIMS holding increased by 192529USD 3,882,6780USD 192,529 USD 44.77 USD 42.55
2025-02-07 (Friday)86,725USD 3,690,149HIMS holding increased by 180388USD 3,690,1490USD 180,388 USD 42.55 USD 40.47
2025-02-06 (Thursday)86,725HIMS holding increased by 2088USD 3,509,761HIMS holding decreased by -61920USD 3,509,7612,088USD -61,920 USD 40.47 USD 42.2
2025-02-05 (Wednesday)84,637USD 3,571,681HIMS holding increased by 29623USD 3,571,6810USD 29,623 USD 42.2 USD 41.85
2025-02-04 (Tuesday)84,637USD 3,542,058HIMS holding increased by 247140USD 3,542,0580USD 247,140 USD 41.85 USD 38.93
2025-02-03 (Monday)84,637USD 3,294,918HIMS holding increased by 139651USD 3,294,9180USD 139,651 USD 38.93 USD 37.28
2025-01-31 (Friday)84,637USD 3,155,267HIMS holding increased by 280994USD 3,155,2670USD 280,994 USD 37.28 USD 33.96
2025-01-30 (Thursday)84,637USD 2,874,273HIMS holding increased by 177738USD 2,874,2730USD 177,738 USD 33.96 USD 31.86
2025-01-29 (Wednesday)84,637USD 2,696,535HIMS holding increased by 27084USD 2,696,5350USD 27,084 USD 31.86 USD 31.54
2025-01-28 (Tuesday)84,637USD 2,669,451HIMS holding increased by 87176USD 2,669,4510USD 87,176 USD 31.54 USD 30.51
2025-01-27 (Monday)84,637HIMS holding increased by 232USD 2,582,275HIMS holding decreased by -23307USD 2,582,275232USD -23,307 USD 30.51 USD 30.87
2025-01-24 (Friday)84,405USD 2,605,582HIMS holding decreased by -1688USD 2,605,5820USD -1,688 USD 30.87 USD 30.89
2025-01-23 (Thursday)84,405USD 2,607,270HIMS holding increased by 98753USD 2,607,2700USD 98,753 USD 30.89 USD 29.72
2025-01-22 (Wednesday)84,405USD 2,508,517USD 2,508,517
2025-01-21 (Tuesday)84,871USD 2,530,005USD 2,530,005
2025-01-20 (Monday)84,871USD 2,363,657USD 2,363,657
2025-01-17 (Friday)84,871USD 2,363,657USD 2,363,657
2025-01-16 (Thursday)85,104USD 2,377,806USD 2,377,806
2025-01-15 (Wednesday)84,871USD 2,364,506USD 2,364,506
2025-01-14 (Tuesday)84,871USD 2,224,469USD 2,224,469
2025-01-13 (Monday)84,175USD 2,180,133USD 2,180,133
2025-01-10 (Friday)83,711USD 2,127,097USD 2,127,097
2025-01-09 (Thursday)83,711USD 2,153,884USD 2,153,884
2025-01-09 (Thursday)83,711USD 2,153,884USD 2,153,884
2025-01-09 (Thursday)83,711USD 2,153,884USD 2,153,884
2025-01-08 (Wednesday)83,711USD 2,153,884USD 2,153,884
2025-01-08 (Wednesday)83,711USD 2,153,884USD 2,153,884
2025-01-08 (Wednesday)83,711USD 2,153,884USD 2,153,884
2025-01-02 (Thursday)82,319USD 2,074,439HIMS holding increased by 2470USD 2,074,4390USD 2,470 USD 25.2 USD 25.17
2024-12-30 (Monday)82,319HIMS holding increased by 1160USD 2,071,969HIMS holding decreased by -433409USD 2,071,9691,160USD -433,409 USD 25.17 USD 30.87
2024-12-10 (Tuesday)81,159USD 2,505,378HIMS holding decreased by -142840USD 2,505,3780USD -142,840 USD 30.87 USD 32.63
2024-12-09 (Monday)81,159USD 2,648,218HIMS holding decreased by -129855USD 2,648,2180USD -129,855 USD 32.63 USD 34.23
2024-12-06 (Friday)81,159HIMS holding increased by 928USD 2,778,073HIMS holding increased by 242773USD 2,778,073928USD 242,773 USD 34.23 USD 31.6
2024-12-05 (Thursday)80,231HIMS holding increased by 232USD 2,535,300HIMS holding decreased by -178266USD 2,535,300232USD -178,266 USD 31.6 USD 33.92
2024-12-04 (Wednesday)79,999HIMS holding increased by 1160USD 2,713,566HIMS holding increased by 174162USD 2,713,5661,160USD 174,162 USD 33.92 USD 32.21
2024-12-03 (Tuesday)78,839USD 2,539,404HIMS holding increased by 107221USD 2,539,4040USD 107,221 USD 32.21 USD 30.85
2024-12-02 (Monday)78,839USD 2,432,183HIMS holding decreased by -108010USD 2,432,1830USD -108,010 USD 30.85 USD 32.22
2024-11-29 (Friday)78,839HIMS holding increased by 1160USD 2,540,193HIMS holding increased by 183412USD 2,540,1931,160USD 183,412 USD 32.22 USD 30.34
2024-11-28 (Thursday)77,679USD 2,356,781USD 2,356,7810USD 0 USD 30.34 USD 30.34
2024-11-27 (Wednesday)77,679HIMS holding increased by 928USD 2,356,781HIMS holding increased by 2060USD 2,356,781928USD 2,060 USD 30.34 USD 30.68
2024-11-26 (Tuesday)76,751HIMS holding increased by 232USD 2,354,721HIMS holding decreased by -44150USD 2,354,721232USD -44,150 USD 30.68 USD 31.35
2024-11-25 (Monday)76,519HIMS holding increased by 8696USD 2,398,871HIMS holding increased by 680914USD 2,398,8718,696USD 680,914 USD 31.35 USD 25.33
2024-11-22 (Friday)67,823USD 1,717,957HIMS holding increased by 80032USD 1,717,9570USD 80,032 USD 25.33 USD 24.15
2024-11-21 (Thursday)67,823HIMS holding increased by 1030USD 1,637,925HIMS holding increased by 182506USD 1,637,9251,030USD 182,506 USD 24.15 USD 21.79
2024-11-20 (Wednesday)66,793HIMS holding increased by 618USD 1,455,419HIMS holding decreased by -101679USD 1,455,419618USD -101,679 USD 21.79 USD 23.53
2024-11-19 (Tuesday)66,175USD 1,557,098HIMS holding increased by 168085USD 1,557,0980USD 168,085 USD 23.53 USD 20.99
2024-11-18 (Monday)66,175HIMS holding increased by 2472USD 1,389,013HIMS holding decreased by -311220USD 1,389,0132,472USD -311,220 USD 20.99 USD 26.69
2024-11-12 (Tuesday)63,703HIMS holding increased by 1648USD 1,700,233HIMS holding increased by 247525USD 1,700,2331,648USD 247,525 USD 26.69 USD 23.41
2024-11-08 (Friday)62,055HIMS holding increased by 1030USD 1,452,708HIMS holding increased by 11297USD 1,452,7081,030USD 11,297 USD 23.41 USD 23.62
2024-11-07 (Thursday)61,025HIMS holding increased by 3060USD 1,441,411HIMS holding increased by 83871USD 1,441,4113,060USD 83,871 USD 23.62 USD 23.42
2024-11-06 (Wednesday)57,965HIMS holding increased by 408USD 1,357,540HIMS holding increased by 169564USD 1,357,540408USD 169,564 USD 23.42 USD 20.64
2024-11-05 (Tuesday)57,557USD 1,187,976HIMS holding decreased by -6907USD 1,187,9760USD -6,907 USD 20.64 USD 20.76
2024-11-04 (Monday)57,557USD 1,194,883HIMS holding increased by 23022USD 1,194,8830USD 23,022 USD 20.76 USD 20.36
2024-11-01 (Friday)57,557USD 1,171,861HIMS holding increased by 88063USD 1,171,8610USD 88,063 USD 20.36 USD 18.83
2024-10-31 (Thursday)57,557HIMS holding increased by 204USD 1,083,798HIMS holding decreased by -8203USD 1,083,798204USD -8,203 USD 18.83 USD 19.04
2024-10-30 (Wednesday)57,353USD 1,092,001HIMS holding decreased by -183530USD 1,092,0010USD -183,530 USD 19.04 USD 22.24
2024-10-29 (Tuesday)57,353USD 1,275,531HIMS holding decreased by -48176USD 1,275,5310USD -48,176 USD 22.24 USD 23.08
2024-10-28 (Monday)57,353USD 1,323,707HIMS holding increased by 77426USD 1,323,7070USD 77,426 USD 23.08 USD 21.73
2024-10-25 (Friday)57,353USD 1,246,281HIMS holding increased by 12044USD 1,246,2810USD 12,044 USD 21.73 USD 21.52
2024-10-24 (Thursday)57,353USD 1,234,237HIMS holding increased by 8030USD 1,234,2370USD 8,030 USD 21.52 USD 21.38
2024-10-23 (Wednesday)57,353USD 1,226,207HIMS holding decreased by -126750USD 1,226,2070USD -126,750 USD 21.38 USD 23.59
2024-10-22 (Tuesday)57,353USD 1,352,957HIMS holding increased by 30970USD 1,352,9570USD 30,970 USD 23.59 USD 23.05
2024-10-21 (Monday)57,353USD 1,321,987HIMS holding increased by 51618USD 1,321,9870USD 51,618 USD 23.05 USD 22.15
2024-10-18 (Friday)57,353USD 1,270,369USD 1,270,369
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIMS by Blackrock for IE00B3VWM098

Show aggregate share trades of HIMS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-241 41.410* 38.93 Profit of 9,383 on sale
2025-06-20SELL-482 64.220* 38.70 Profit of 18,655 on sale
2025-05-23BUY241 54.830* 35.80
2025-05-19SELL-241 62.340* 35.00 Profit of 8,436 on sale
2025-05-15SELL-723 58.580* 34.54 Profit of 24,970 on sale
2025-05-12SELL-241 55.210* 33.85 Profit of 8,157 on sale
2025-05-09SELL-241 51.960* 33.68 Profit of 8,117 on sale
2025-04-30SELL-241 33.100* 33.01 Profit of 7,955 on sale
2025-04-24SELL-482 28.140* 33.13 Profit of 15,969 on sale
2025-04-17SELL-241 27.230* 33.48 Profit of 8,070 on sale
2025-04-15SELL-723 29.460* 33.60 Profit of 24,292 on sale
2025-04-14SELL-723 28.310* 33.66 Profit of 24,335 on sale
2025-04-09SELL-964 29.490* 33.86 Profit of 32,637 on sale
2025-04-07SELL-1,687 27.770* 34.02 Profit of 57,386 on sale
2025-04-04SELL-2,420 25.990* 34.11 Profit of 82,549 on sale
2025-03-31BUY242 29.550* 34.24
2025-03-19SELL-484 33.880* 34.29 Profit of 16,595 on sale
2025-03-17BUY2,985 34.690* 34.32
2025-03-14SELL-1,392 33.140* 34.34 Profit of 47,798 on sale
2025-03-13SELL-466 31.540* 34.38 Profit of 16,020 on sale
2025-03-12SELL-7,922 33.930* 34.38 Profit of 272,388 on sale
2025-03-07SELL-466 35.950* 34.35 Profit of 16,009 on sale
2025-03-06SELL-699 34.390* 34.35 Profit of 24,013 on sale
2025-03-03SELL-233 40.680* 34.05 Profit of 7,933 on sale
2025-02-28SELL-1,398 45.090* 33.87 Profit of 47,344 on sale
2025-02-26SELL-233 41.890* 33.60 Profit of 7,830 on sale
2025-02-25SELL-699 39.860* 33.50 Profit of 23,413 on sale
2025-02-18BUY1,165 58.500* 31.10
2025-02-13BUY233 59.180* 29.37
2025-02-12BUY233 46.340* 29.02
2025-02-11BUY699 43.580* 28.72
2025-02-06BUY2,088 40.470* 27.79
2025-01-27BUY232 30.510* 26.01
2024-12-30BUY1,160 25.170* 25.77
2024-12-06BUY928 34.230* 25.09
2024-12-05BUY232 31.600* 24.86
2024-12-04BUY1,160 33.920* 24.54
2024-11-29BUY1,160 32.220* 23.67
2024-11-27BUY928 30.340* 23.09
2024-11-26BUY232 30.680* 22.75
2024-11-25BUY8,696 31.350* 22.34
2024-11-21BUY1,030 24.150* 22.09
2024-11-20BUY618 21.790* 22.10
2024-11-18BUY2,472 20.990* 22.09
2024-11-12BUY1,648 26.690* 21.78
2024-11-08BUY1,030 23.410* 21.66
2024-11-07BUY3,060 23.620* 21.51
2024-11-06BUY408 23.420* 21.35
2024-10-31BUY204 18.830* 21.95
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIMS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2724,254,81585,63048,995,02049.5%
2025-06-2616,225,87281,52036,858,70644.0%
2025-06-2515,516,839109,42434,199,23545.4%
2025-06-2412,730,922268,20232,522,33139.1%
2025-06-2343,555,0773,549,73979,573,92354.7%
2025-06-209,488,18848,51020,312,20346.7%
2025-06-1811,185,61445,68124,655,63645.4%
2025-06-179,766,01025,69118,506,39352.8%
2025-06-1611,136,10439,50222,132,53550.3%
2025-06-137,457,90515,84314,534,67551.3%
2025-06-129,550,02931,47119,354,53749.3%
2025-06-117,557,50368,46015,011,49950.3%
2025-06-1011,375,90364,86423,032,24449.4%
2025-06-096,640,00817,37512,485,35653.2%
2025-06-0611,991,21930,96823,556,85450.9%
2025-06-0512,964,17675,38021,273,65060.9%
2025-06-0420,303,22571,53532,296,30762.9%
2025-06-0334,903,398166,31962,344,38856.0%
2025-06-0211,578,20156,63719,359,58259.8%
2025-05-3013,806,70345,62022,189,16962.2%
2025-05-294,924,75513,8108,179,52260.2%
2025-05-286,774,23519,04810,500,34464.5%
2025-05-277,945,70957,59212,853,18461.8%
2025-05-236,163,963664,91811,608,89053.1%
2025-05-2212,935,4661,226,80423,940,27054.0%
2025-05-2111,404,204136,44620,092,36856.8%
2025-05-2012,137,79060,92219,976,09560.8%
2025-05-198,493,50067,58418,823,84245.1%
2025-05-1614,380,167915,79827,353,03652.6%
2025-05-1514,569,939776,19629,930,16048.7%
2025-05-1413,045,85080,91223,469,21055.6%
2025-05-1318,374,38451,49942,228,57243.5%
2025-05-1220,866,70157,79233,145,85863.0%
2025-05-0918,470,174141,81633,304,51855.5%
2025-05-0826,766,762153,82443,675,83561.3%
2025-05-0729,297,09978,58547,588,43061.6%
2025-05-0649,674,643165,45782,780,44260.0%
2025-05-0524,152,60655,73134,658,40469.7%
2025-05-0213,199,58944,13126,714,15949.4%
2025-05-0111,810,39845,92422,972,83751.4%
2025-04-309,617,48567,98119,862,87748.4%
2025-04-2938,021,209247,47277,501,16349.1%
2025-04-288,794,79894,17717,717,07149.6%
2025-04-253,465,21413,8097,973,51343.5%
2025-04-243,260,02516,4757,962,08140.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.