Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HIMS

Stock NameHims Hers Health Inc
TickerHIMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4330001060
LEI549300ZQ4ZUYSAAX6P59

Show aggregate HIMS holdings

News associated with HIMS

Pre-Market Most Active for May 9, 2025 : TSLL, SQQQ, TQQQ, QBTS, IOVA, WOLF, NVDA, IBIT, DNB, UMC, HIMS, AEG
The NASDAQ 100 Pre-Market Indicator is up 91.45 to 20,155.02. The total Pre-Market volume is currently 99,990,466 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.2 at $10.57, with 10,864,676 share - 2025-05-09 12:28:55
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Hims & Hers Has a Superpower in Healthcare
Hims & Hers (NYSE: HIMS) CEO Andrew Dudum isn't interested in taking insurance onto his platform, and that shows how disruptive the company could be. This could be the next great growth stock if Dudum's plans to aggregate demand play out as hoped. - 2025-05-08 10:30:00
Hsbc Holdings PLC Sells 25,935 Shares of Hims & Hers Health, Inc. (NYSE:HIMS)
Hsbc Holdings PLC decreased its holdings in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 61.1% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 16,497 shares of the company’s stock after selling 25,935 shares during the period. Hsbc Holdings PLC’s holdings in […] - 2025-05-08 09:42:44
Hims & Hers Health Shocks Investors With a Long-Term Forecast, but Is the Stock a Buy?
Following the company's first-quarter earnings report, shares of Hims & Hers Health (NYSE: HIMS) opened the following day considerably lower, only to sprint higher once trading began. This action is just one example of why the stock is a bit of a divisive name among investors - 2025-05-08 09:05:00
Needham & Company LLC Reaffirms Buy Rating for Hims & Hers Health (NYSE:HIMS)
Hims & Hers Health (NYSE:HIMS – Get Free Report)‘s stock had its “buy” rating restated by Needham & Company LLC in a note issued to investors on Tuesday,Benzinga reports. They currently have a $61.00 price target on the stock. Needham & Company LLC’s price target suggests a potential upside of 17.14% from the stock’s previous […] - 2025-05-08 08:00:52
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
What's Next For HIMS Stock After An Upbeat Q1?
Hims & Hers Health (NYSE: HIMS), a telehealth platform, recently released its Q1 financial results, revealing significant year-over-year growth. The company reported adjusted earnings per share of $0.28 on revenue of $586 million – a substantial increase from the prior - 2025-05-07 06:48:52
Hims & Hers Health (NYSE:HIMS) Shares Up 11.2% Following Better-Than-Expected Earnings
Shares of Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) rose 11.2% during trading on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $48.52 and last traded at $46.59. Approximately 75,568,287 shares changed hands during trading, an increase of 337% from the average daily volume […] - 2025-05-07 06:05:14
Pre-Market Most Active for May 6, 2025 : TSLL, CAMP, PLTR, SQQQ, TQQQ, WRD, BABA, HIMS, NIO, UMC, BEKE, F
The NASDAQ 100 Pre-Market Indicator is down -228.51 to 19,739.43. The total Pre-Market volume is currently 208,988,610 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.34 at $9.72, with 9,899,595 s - 2025-05-06 12:28:52
Trading Week Starts Out on the Soft Side
Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 20:24:56
Pre-Market Most Active for May 5, 2025 : TSLL, SQQQ, TQQQ, PLTR, NVDA, WOLF, IBIT, HIMS, TEVA, NIO, WELL, QBTS
The NASDAQ 100 Pre-Market Indicator is down -203.41 to 19,899.2. The total Pre-Market volume is currently 69,701,327 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1602 at $10.41, with 9,379,797 - 2025-05-05 12:29:53
HIMS Crosses Above Average Analyst Target
In recent trading, shares of Hims & Hers Health Inc (Symbol: HIMS) have crossed above the average analyst 12-month target price of $40.47, changing hands for $40.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-05-05 11:57:19
How To Trade Hims & Hers Health Stock Ahead of Its Earnings?
Hims & Hers Health (NYSE:HIMS) is scheduled to release its earnings report on Monday, May 5, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, it has shown a negative one-day return following earnin - 2025-05-05 03:21:11
Mariner LLC Boosts Stake in Hims & Hers Health, Inc. (NYSE:HIMS)
Mariner LLC increased its position in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 77.4% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 19,943 shares of the company’s stock after buying an additional 8,699 shares during the quarter. Mariner LLC’s […] - 2025-05-02 09:39:03
Hims & Hers Health (NYSE:HIMS) Shares Down 8.3% on Insider Selling
Shares of Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) fell 8.3% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $32.15 and last traded at $32.13. 8,395,259 shares traded hands during mid-day trading, a decline of 48% from the average session volume of […] - 2025-05-02 05:28:47
Hims & Hers Health (NYSE:HIMS) Price Target Cut to $40.00 by Analysts at Morgan Stanley
Hims & Hers Health (NYSE:HIMS – Get Free Report) had its price objective dropped by stock analysts at Morgan Stanley from $60.00 to $40.00 in a report released on Tuesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Morgan Stanley’s target price indicates a potential upside of 20.99% from the company’s […] - 2025-05-01 08:54:53
Bank of America Forecasts Strong Price Appreciation for Hims & Hers Health (NYSE:HIMS) Stock
Hims & Hers Health (NYSE:HIMS – Get Free Report) had its target price boosted by investment analysts at Bank of America from $22.00 to $26.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “underperform” rating on the stock. Bank of America‘s target price suggests a potential downside of 21.36% from […] - 2025-05-01 07:30:48
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Hims & Hers Health (NYSE:HIMS) Sees Strong Trading Volume Following Analyst Upgrade
Shares of Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) saw unusually-strong trading volume on Tuesday after Bank of America raised their price target on the stock from $22.00 to $26.00. Bank of America currently has an underperform rating on the stock. Approximately 45,839,322 shares changed hands during mid-day trading, an increase of […] - 2025-04-30 06:12:52
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Pre-Market Most Active for Apr 29, 2025 : HIMS, TSLL, SOFI, WOLF, DNB, TQQQ, SQQQ, LFMD, TSLA, PFE, NIO, BBAI
The NASDAQ 100 Pre-Market Indicator is down -3.96 to 19,423.33. The total Pre-Market volume is currently 581,986,914 shares traded.The following are the most active stocks for the pre-market session: Hims & Hers Health, Inc. (HIMS) is +8.64 at $37.12, with 17,766,692 shares - 2025-04-29 12:29:55
Barclays PLC Has $11.06 Million Stake in Hims & Hers Health, Inc. (NYSE:HIMS)
Barclays PLC grew its position in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 48.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 457,246 shares of the company’s stock after buying an additional 148,883 shares during the quarter. Barclays PLC owned […] - 2025-04-22 08:48:57
Hims & Hers Health and AST SpaceMobile have been highlighted as Zacks Bull and Bear of the Day
Hims & Hers Health and AST SpaceMobile are part of the Zacks Bull and Bear of the Day article. - 2025-04-21 12:44:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HIMS holdings

DateNumber of HIMS Shares HeldBase Market Value of HIMS SharesLocal Market Value of HIMS SharesChange in HIMS Shares HeldChange in HIMS Base ValueCurrent Price per HIMS Share HeldPrevious Price per HIMS Share Held
2025-05-08 (Thursday)70,809USD 3,639,583USD 3,639,583
2025-05-07 (Wednesday)70,809USD 3,706,851HIMS holding increased by 203930USD 3,706,8510USD 203,930 USD 52.35 USD 49.47
2025-05-06 (Tuesday)70,809USD 3,502,921HIMS holding increased by 537440USD 3,502,9210USD 537,440 USD 49.47 USD 41.88
2025-05-05 (Monday)70,809USD 2,965,481HIMS holding increased by 75058USD 2,965,4810USD 75,058 USD 41.88 USD 40.82
2025-05-02 (Friday)70,809USD 2,890,423HIMS holding increased by 329970USD 2,890,4230USD 329,970 USD 40.82 USD 36.16
2025-05-01 (Thursday)70,809USD 2,560,453HIMS holding increased by 216675USD 2,560,4530USD 216,675 USD 36.16 USD 33.1
2025-04-30 (Wednesday)70,809HIMS holding decreased by -241USD 2,343,778HIMS holding decreased by -145814USD 2,343,778-241USD -145,814 USD 33.1 USD 35.04
2025-04-29 (Tuesday)71,050USD 2,489,592HIMS holding increased by 466088USD 2,489,5920USD 466,088 USD 35.04 USD 28.48
2025-04-28 (Monday)71,050USD 2,023,504HIMS holding increased by 27709USD 2,023,5040USD 27,709 USD 28.48 USD 28.09
2025-04-25 (Friday)71,050USD 1,995,795HIMS holding decreased by -3552USD 1,995,7950USD -3,552 USD 28.09 USD 28.14
2025-04-24 (Thursday)71,050HIMS holding decreased by -482USD 1,999,347HIMS holding increased by 88727USD 1,999,347-482USD 88,727 USD 28.14 USD 26.71
2025-04-23 (Wednesday)71,532USD 1,910,620HIMS holding increased by 97284USD 1,910,6200USD 97,284 USD 26.71 USD 25.35
2025-04-22 (Tuesday)71,532USD 1,813,336HIMS holding decreased by -35051USD 1,813,3360USD -35,051 USD 25.35 USD 25.84
2025-04-21 (Monday)71,532USD 1,848,387HIMS holding decreased by -99429USD 1,848,3870USD -99,429 USD 25.84 USD 27.23
2025-04-18 (Friday)71,532USD 1,947,816USD 1,947,8160USD 0 USD 27.23 USD 27.23
2025-04-17 (Thursday)71,532HIMS holding decreased by -241USD 1,947,816HIMS holding increased by 13534USD 1,947,816-241USD 13,534 USD 27.23 USD 26.95
2025-04-16 (Wednesday)71,773USD 1,934,282HIMS holding decreased by -180151USD 1,934,2820USD -180,151 USD 26.95 USD 29.46
2025-04-15 (Tuesday)71,773HIMS holding decreased by -723USD 2,114,433HIMS holding increased by 62071USD 2,114,433-723USD 62,071 USD 29.46 USD 28.31
2025-04-14 (Monday)72,496HIMS holding decreased by -723USD 2,052,362HIMS holding increased by 58609USD 2,052,362-723USD 58,609 USD 28.31 USD 27.23
2025-04-11 (Friday)73,219USD 1,993,753HIMS holding increased by 30752USD 1,993,7530USD 30,752 USD 27.23 USD 26.81
2025-04-10 (Thursday)73,219USD 1,963,001HIMS holding decreased by -196227USD 1,963,0010USD -196,227 USD 26.81 USD 29.49
2025-04-09 (Wednesday)73,219HIMS holding decreased by -964USD 2,159,228HIMS holding increased by 223052USD 2,159,228-964USD 223,052 USD 29.49 USD 26.1
2025-04-08 (Tuesday)74,183USD 1,936,176HIMS holding decreased by -123886USD 1,936,1760USD -123,886 USD 26.1 USD 27.77
2025-04-07 (Monday)74,183HIMS holding decreased by -1687USD 2,060,062HIMS holding increased by 88201USD 2,060,062-1,687USD 88,201 USD 27.77 USD 25.99
2025-04-04 (Friday)75,870HIMS holding decreased by -2420USD 1,971,861HIMS holding decreased by -472353USD 1,971,861-2,420USD -472,353 USD 25.99 USD 31.22
2025-04-02 (Wednesday)78,290USD 2,444,214HIMS holding increased by 13309USD 2,444,2140USD 13,309 USD 31.22 USD 31.05
2025-04-01 (Tuesday)78,290USD 2,430,905HIMS holding increased by 117435USD 2,430,9050USD 117,435 USD 31.05 USD 29.55
2025-03-31 (Monday)78,290HIMS holding increased by 242USD 2,313,470HIMS holding increased by 39151USD 2,313,470242USD 39,151 USD 29.55 USD 29.14
2025-03-28 (Friday)78,048USD 2,274,319HIMS holding decreased by -216973USD 2,274,3190USD -216,973 USD 29.14 USD 31.92
2025-03-27 (Thursday)78,048USD 2,491,292HIMS holding decreased by -112389USD 2,491,2920USD -112,389 USD 31.92 USD 33.36
2025-03-26 (Wednesday)78,048USD 2,603,681HIMS holding decreased by -287217USD 2,603,6810USD -287,217 USD 33.36 USD 37.04
2025-03-25 (Tuesday)78,048USD 2,890,898HIMS holding decreased by -28878USD 2,890,8980USD -28,878 USD 37.04 USD 37.41
2025-03-24 (Monday)78,048USD 2,919,776HIMS holding increased by 207608USD 2,919,7760USD 207,608 USD 37.41 USD 34.75
2025-03-21 (Friday)78,048USD 2,712,168HIMS holding increased by 146730USD 2,712,1680USD 146,730 USD 34.75 USD 32.87
2025-03-20 (Thursday)78,048USD 2,565,438HIMS holding decreased by -78828USD 2,565,4380USD -78,828 USD 32.87 USD 33.88
2025-03-19 (Wednesday)78,048HIMS holding decreased by -484USD 2,644,266HIMS holding increased by 171293USD 2,644,266-484USD 171,293 USD 33.88 USD 31.49
2025-03-18 (Tuesday)78,532USD 2,472,973HIMS holding decreased by -251302USD 2,472,9730USD -251,302 USD 31.49 USD 34.69
2025-03-17 (Monday)78,532HIMS holding increased by 2985USD 2,724,275HIMS holding increased by 220647USD 2,724,2752,985USD 220,647 USD 34.69 USD 33.14
2025-03-14 (Friday)75,547HIMS holding decreased by -1392USD 2,503,628HIMS holding increased by 76972USD 2,503,628-1,392USD 76,972 USD 33.14 USD 31.54
2025-03-13 (Thursday)76,939HIMS holding decreased by -466USD 2,426,656HIMS holding decreased by -199696USD 2,426,656-466USD -199,696 USD 31.54 USD 33.93
2025-03-12 (Wednesday)77,405HIMS holding decreased by -7922USD 2,626,352HIMS holding decreased by -335348USD 2,626,352-7,922USD -335,348 USD 33.93 USD 34.71
2025-03-11 (Tuesday)85,327USD 2,961,700HIMS holding increased by 20478USD 2,961,7000USD 20,478 USD 34.71 USD 34.47
2025-03-10 (Monday)85,327USD 2,941,222HIMS holding decreased by -126284USD 2,941,2220USD -126,284 USD 34.47 USD 35.95
2025-03-07 (Friday)85,327HIMS holding decreased by -466USD 3,067,506HIMS holding increased by 117085USD 3,067,506-466USD 117,085 USD 35.95 USD 34.39
2025-03-06 (Thursday)85,793HIMS holding decreased by -699USD 2,950,421HIMS holding decreased by -586237USD 2,950,421-699USD -586,237 USD 34.39 USD 40.89
2025-03-05 (Wednesday)86,492USD 3,536,658HIMS holding increased by 34597USD 3,536,6580USD 34,597 USD 40.89 USD 40.49
2025-03-04 (Tuesday)86,492USD 3,502,061HIMS holding decreased by -16434USD 3,502,0610USD -16,434 USD 40.49 USD 40.68
2025-03-03 (Monday)86,492HIMS holding decreased by -233USD 3,518,495HIMS holding decreased by -391935USD 3,518,495-233USD -391,935 USD 40.68 USD 45.09
2025-02-28 (Friday)86,725HIMS holding decreased by -1398USD 3,910,430HIMS holding increased by 267425USD 3,910,430-1,398USD 267,425 USD 45.09 USD 41.34
2025-02-27 (Thursday)88,123USD 3,643,005HIMS holding decreased by -48467USD 3,643,0050USD -48,467 USD 41.34 USD 41.89
2025-02-26 (Wednesday)88,123HIMS holding decreased by -233USD 3,691,472HIMS holding increased by 169602USD 3,691,472-233USD 169,602 USD 41.89 USD 39.86
2025-02-25 (Tuesday)88,356HIMS holding decreased by -699USD 3,521,870HIMS holding decreased by -1047542USD 3,521,870-699USD -1,047,542 USD 39.86 USD 51.31
2025-02-24 (Monday)89,055USD 4,569,412HIMS holding increased by 180782USD 4,569,4120USD 180,782 USD 51.31 USD 49.28
2025-02-21 (Friday)89,055USD 4,388,630HIMS holding decreased by -1525513USD 4,388,6300USD -1,525,513 USD 49.28 USD 66.41
2025-02-20 (Thursday)89,055USD 5,914,143HIMS holding decreased by -207498USD 5,914,1430USD -207,498 USD 66.41 USD 68.74
2025-02-19 (Wednesday)89,055USD 6,121,641HIMS holding increased by 911923USD 6,121,6410USD 911,923 USD 68.74 USD 58.5
2025-02-18 (Tuesday)89,055HIMS holding increased by 1165USD 5,209,718HIMS holding decreased by -104990USD 5,209,7181,165USD -104,990 USD 58.5 USD 60.47
2025-02-17 (Monday)87,890USD 5,314,708USD 5,314,7080USD 0 USD 60.47 USD 60.47
2025-02-14 (Friday)87,890USD 5,314,708HIMS holding increased by 113378USD 5,314,7080USD 113,378 USD 60.47 USD 59.18
2025-02-13 (Thursday)87,890HIMS holding increased by 233USD 5,201,330HIMS holding increased by 1139305USD 5,201,330233USD 1,139,305 USD 59.18 USD 46.34
2025-02-12 (Wednesday)87,657HIMS holding increased by 233USD 4,062,025HIMS holding increased by 252087USD 4,062,025233USD 252,087 USD 46.34 USD 43.58
2025-02-11 (Tuesday)87,424HIMS holding increased by 699USD 3,809,938HIMS holding decreased by -72740USD 3,809,938699USD -72,740 USD 43.58 USD 44.77
2025-02-10 (Monday)86,725USD 3,882,678HIMS holding increased by 192529USD 3,882,6780USD 192,529 USD 44.77 USD 42.55
2025-02-07 (Friday)86,725USD 3,690,149HIMS holding increased by 180388USD 3,690,1490USD 180,388 USD 42.55 USD 40.47
2025-02-06 (Thursday)86,725HIMS holding increased by 2088USD 3,509,761HIMS holding decreased by -61920USD 3,509,7612,088USD -61,920 USD 40.47 USD 42.2
2025-02-05 (Wednesday)84,637USD 3,571,681HIMS holding increased by 29623USD 3,571,6810USD 29,623 USD 42.2 USD 41.85
2025-02-04 (Tuesday)84,637USD 3,542,058HIMS holding increased by 247140USD 3,542,0580USD 247,140 USD 41.85 USD 38.93
2025-02-03 (Monday)84,637USD 3,294,918HIMS holding increased by 139651USD 3,294,9180USD 139,651 USD 38.93 USD 37.28
2025-01-31 (Friday)84,637USD 3,155,267HIMS holding increased by 280994USD 3,155,2670USD 280,994 USD 37.28 USD 33.96
2025-01-30 (Thursday)84,637USD 2,874,273HIMS holding increased by 177738USD 2,874,2730USD 177,738 USD 33.96 USD 31.86
2025-01-29 (Wednesday)84,637USD 2,696,535HIMS holding increased by 27084USD 2,696,5350USD 27,084 USD 31.86 USD 31.54
2025-01-28 (Tuesday)84,637USD 2,669,451HIMS holding increased by 87176USD 2,669,4510USD 87,176 USD 31.54 USD 30.51
2025-01-27 (Monday)84,637HIMS holding increased by 232USD 2,582,275HIMS holding decreased by -23307USD 2,582,275232USD -23,307 USD 30.51 USD 30.87
2025-01-24 (Friday)84,405USD 2,605,582HIMS holding decreased by -1688USD 2,605,5820USD -1,688 USD 30.87 USD 30.89
2025-01-23 (Thursday)84,405USD 2,607,270HIMS holding increased by 98753USD 2,607,2700USD 98,753 USD 30.89 USD 29.72
2025-01-22 (Wednesday)84,405USD 2,508,517USD 2,508,517
2025-01-21 (Tuesday)84,871USD 2,530,005USD 2,530,005
2025-01-20 (Monday)84,871USD 2,363,657USD 2,363,657
2025-01-17 (Friday)84,871USD 2,363,657USD 2,363,657
2025-01-16 (Thursday)85,104USD 2,377,806USD 2,377,806
2025-01-15 (Wednesday)84,871USD 2,364,506USD 2,364,506
2025-01-14 (Tuesday)84,871USD 2,224,469USD 2,224,469
2025-01-13 (Monday)84,175USD 2,180,133USD 2,180,133
2025-01-10 (Friday)83,711USD 2,127,097USD 2,127,097
2025-01-09 (Thursday)83,711USD 2,153,884USD 2,153,884
2025-01-09 (Thursday)83,711USD 2,153,884USD 2,153,884
2025-01-09 (Thursday)83,711USD 2,153,884USD 2,153,884
2025-01-08 (Wednesday)83,711USD 2,153,884USD 2,153,884
2025-01-08 (Wednesday)83,711USD 2,153,884USD 2,153,884
2025-01-08 (Wednesday)83,711USD 2,153,884USD 2,153,884
2025-01-02 (Thursday)82,319USD 2,074,439HIMS holding increased by 2470USD 2,074,4390USD 2,470 USD 25.2 USD 25.17
2024-12-30 (Monday)82,319HIMS holding increased by 1160USD 2,071,969HIMS holding decreased by -433409USD 2,071,9691,160USD -433,409 USD 25.17 USD 30.87
2024-12-10 (Tuesday)81,159USD 2,505,378HIMS holding decreased by -142840USD 2,505,3780USD -142,840 USD 30.87 USD 32.63
2024-12-09 (Monday)81,159USD 2,648,218HIMS holding decreased by -129855USD 2,648,2180USD -129,855 USD 32.63 USD 34.23
2024-12-06 (Friday)81,159HIMS holding increased by 928USD 2,778,073HIMS holding increased by 242773USD 2,778,073928USD 242,773 USD 34.23 USD 31.6
2024-12-05 (Thursday)80,231HIMS holding increased by 232USD 2,535,300HIMS holding decreased by -178266USD 2,535,300232USD -178,266 USD 31.6 USD 33.92
2024-12-04 (Wednesday)79,999HIMS holding increased by 1160USD 2,713,566HIMS holding increased by 174162USD 2,713,5661,160USD 174,162 USD 33.92 USD 32.21
2024-12-03 (Tuesday)78,839USD 2,539,404HIMS holding increased by 107221USD 2,539,4040USD 107,221 USD 32.21 USD 30.85
2024-12-02 (Monday)78,839USD 2,432,183HIMS holding decreased by -108010USD 2,432,1830USD -108,010 USD 30.85 USD 32.22
2024-11-29 (Friday)78,839HIMS holding increased by 1160USD 2,540,193HIMS holding increased by 183412USD 2,540,1931,160USD 183,412 USD 32.22 USD 30.34
2024-11-28 (Thursday)77,679USD 2,356,781USD 2,356,7810USD 0 USD 30.34 USD 30.34
2024-11-27 (Wednesday)77,679HIMS holding increased by 928USD 2,356,781HIMS holding increased by 2060USD 2,356,781928USD 2,060 USD 30.34 USD 30.68
2024-11-26 (Tuesday)76,751HIMS holding increased by 232USD 2,354,721HIMS holding decreased by -44150USD 2,354,721232USD -44,150 USD 30.68 USD 31.35
2024-11-25 (Monday)76,519HIMS holding increased by 8696USD 2,398,871HIMS holding increased by 680914USD 2,398,8718,696USD 680,914 USD 31.35 USD 25.33
2024-11-22 (Friday)67,823USD 1,717,957HIMS holding increased by 80032USD 1,717,9570USD 80,032 USD 25.33 USD 24.15
2024-11-21 (Thursday)67,823HIMS holding increased by 1030USD 1,637,925HIMS holding increased by 182506USD 1,637,9251,030USD 182,506 USD 24.15 USD 21.79
2024-11-20 (Wednesday)66,793HIMS holding increased by 618USD 1,455,419HIMS holding decreased by -101679USD 1,455,419618USD -101,679 USD 21.79 USD 23.53
2024-11-19 (Tuesday)66,175USD 1,557,098HIMS holding increased by 168085USD 1,557,0980USD 168,085 USD 23.53 USD 20.99
2024-11-18 (Monday)66,175HIMS holding increased by 2472USD 1,389,013HIMS holding decreased by -311220USD 1,389,0132,472USD -311,220 USD 20.99 USD 26.69
2024-11-12 (Tuesday)63,703HIMS holding increased by 1648USD 1,700,233HIMS holding increased by 247525USD 1,700,2331,648USD 247,525 USD 26.69 USD 23.41
2024-11-08 (Friday)62,055HIMS holding increased by 1030USD 1,452,708HIMS holding increased by 11297USD 1,452,7081,030USD 11,297 USD 23.41 USD 23.62
2024-11-07 (Thursday)61,025HIMS holding increased by 3060USD 1,441,411HIMS holding increased by 83871USD 1,441,4113,060USD 83,871 USD 23.62 USD 23.42
2024-11-06 (Wednesday)57,965HIMS holding increased by 408USD 1,357,540HIMS holding increased by 169564USD 1,357,540408USD 169,564 USD 23.42 USD 20.64
2024-11-05 (Tuesday)57,557USD 1,187,976HIMS holding decreased by -6907USD 1,187,9760USD -6,907 USD 20.64 USD 20.76
2024-11-04 (Monday)57,557USD 1,194,883HIMS holding increased by 23022USD 1,194,8830USD 23,022 USD 20.76 USD 20.36
2024-11-01 (Friday)57,557USD 1,171,861HIMS holding increased by 88063USD 1,171,8610USD 88,063 USD 20.36 USD 18.83
2024-10-31 (Thursday)57,557HIMS holding increased by 204USD 1,083,798HIMS holding decreased by -8203USD 1,083,798204USD -8,203 USD 18.83 USD 19.04
2024-10-30 (Wednesday)57,353USD 1,092,001HIMS holding decreased by -183530USD 1,092,0010USD -183,530 USD 19.04 USD 22.24
2024-10-29 (Tuesday)57,353USD 1,275,531HIMS holding decreased by -48176USD 1,275,5310USD -48,176 USD 22.24 USD 23.08
2024-10-28 (Monday)57,353USD 1,323,707HIMS holding increased by 77426USD 1,323,7070USD 77,426 USD 23.08 USD 21.73
2024-10-25 (Friday)57,353USD 1,246,281HIMS holding increased by 12044USD 1,246,2810USD 12,044 USD 21.73 USD 21.52
2024-10-24 (Thursday)57,353USD 1,234,237HIMS holding increased by 8030USD 1,234,2370USD 8,030 USD 21.52 USD 21.38
2024-10-23 (Wednesday)57,353USD 1,226,207HIMS holding decreased by -126750USD 1,226,2070USD -126,750 USD 21.38 USD 23.59
2024-10-22 (Tuesday)57,353USD 1,352,957HIMS holding increased by 30970USD 1,352,9570USD 30,970 USD 23.59 USD 23.05
2024-10-21 (Monday)57,353USD 1,321,987HIMS holding increased by 51618USD 1,321,9870USD 51,618 USD 23.05 USD 22.15
2024-10-18 (Friday)57,353USD 1,270,369USD 1,270,369
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIMS by Blackrock for IE00B3VWM098

Show aggregate share trades of HIMS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-241 33.100* 33.01 Profit of 7,955 on sale
2025-04-24SELL-482 28.140* 33.13 Profit of 15,969 on sale
2025-04-17SELL-241 27.230* 33.48 Profit of 8,070 on sale
2025-04-15SELL-723 29.460* 33.60 Profit of 24,292 on sale
2025-04-14SELL-723 28.310* 33.66 Profit of 24,335 on sale
2025-04-09SELL-964 29.490* 33.86 Profit of 32,637 on sale
2025-04-07SELL-1,687 27.770* 34.02 Profit of 57,386 on sale
2025-04-04SELL-2,420 25.990* 34.11 Profit of 82,549 on sale
2025-03-31BUY242 29.550* 34.24
2025-03-19SELL-484 33.880* 34.29 Profit of 16,595 on sale
2025-03-17BUY2,985 34.690* 34.32
2025-03-14SELL-1,392 33.140* 34.34 Profit of 47,798 on sale
2025-03-13SELL-466 31.540* 34.38 Profit of 16,020 on sale
2025-03-12SELL-7,922 33.930* 34.38 Profit of 272,388 on sale
2025-03-07SELL-466 35.950* 34.35 Profit of 16,009 on sale
2025-03-06SELL-699 34.390* 34.35 Profit of 24,013 on sale
2025-03-03SELL-233 40.680* 34.05 Profit of 7,933 on sale
2025-02-28SELL-1,398 45.090* 33.87 Profit of 47,344 on sale
2025-02-26SELL-233 41.890* 33.60 Profit of 7,830 on sale
2025-02-25SELL-699 39.860* 33.50 Profit of 23,413 on sale
2025-02-18BUY1,165 58.500* 31.10
2025-02-13BUY233 59.180* 29.37
2025-02-12BUY233 46.340* 29.02
2025-02-11BUY699 43.580* 28.72
2025-02-06BUY2,088 40.470* 27.79
2025-01-27BUY232 30.510* 26.01
2024-12-30BUY1,160 25.170* 25.77
2024-12-06BUY928 34.230* 25.09
2024-12-05BUY232 31.600* 24.86
2024-12-04BUY1,160 33.920* 24.54
2024-11-29BUY1,160 32.220* 23.67
2024-11-27BUY928 30.340* 23.09
2024-11-26BUY232 30.680* 22.75
2024-11-25BUY8,696 31.350* 22.34
2024-11-21BUY1,030 24.150* 22.09
2024-11-20BUY618 21.790* 22.10
2024-11-18BUY2,472 20.990* 22.09
2024-11-12BUY1,648 26.690* 21.78
2024-11-08BUY1,030 23.410* 21.66
2024-11-07BUY3,060 23.620* 21.51
2024-11-06BUY408 23.420* 21.35
2024-10-31BUY204 18.830* 21.95
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIMS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0826,766,762153,82443,675,83561.3%
2025-05-0729,297,09978,58547,588,43061.6%
2025-05-0649,674,643165,45782,780,44260.0%
2025-05-0524,152,60655,73134,658,40469.7%
2025-05-0213,199,58944,13126,714,15949.4%
2025-05-0111,810,39845,92422,972,83751.4%
2025-04-309,617,48567,98119,862,87748.4%
2025-04-2938,021,209247,47277,501,16349.1%
2025-04-288,794,79894,17717,717,07149.6%
2025-04-253,465,21413,8097,973,51343.5%
2025-04-243,260,02516,4757,962,08140.9%
2025-04-234,177,42019,74310,783,75038.7%
2025-04-225,752,37122,24511,320,31550.8%
2025-04-213,067,44441,7006,255,27549.0%
2025-04-174,514,542368,1808,095,98255.8%
2025-04-165,343,29787,89610,850,65949.2%
2025-04-153,781,89114,0758,301,33345.6%
2025-04-143,005,3649,9957,564,73539.7%
2025-04-112,523,183124,6968,025,27031.4%
2025-04-103,749,58735,55010,473,27735.8%
2025-04-096,466,60720,19817,519,80336.9%
2025-04-086,691,97413,53014,035,46347.7%
2025-04-075,257,515298,09912,373,33142.5%
2025-04-044,645,534180,30713,255,84735.0%
2025-04-035,226,37947,76910,147,25251.5%
2025-04-027,976,89228,09613,442,45159.3%
2025-04-0116,623,02640,90525,300,70265.7%
2025-03-315,993,63928,10410,375,58357.8%
2025-03-285,385,64828,33611,209,11448.0%
2025-03-274,342,689306,0408,736,47849.7%
2025-03-264,748,09540,7299,467,96350.1%
2025-03-254,781,18110,3259,724,41249.2%
2025-03-246,974,49730,33313,176,60152.9%
2025-03-215,256,81328,7579,664,56354.4%
2025-03-203,801,50028,5487,168,00953.0%
2025-03-194,571,77012,2339,346,52648.9%
2025-03-184,727,81510,6168,286,95857.1%
2025-03-174,881,3853,8409,473,21151.5%
2025-03-144,177,8838,1858,308,65150.3%
2025-03-134,665,43335,63110,357,55645.0%
2025-03-125,340,54223,80311,252,81047.5%
2025-03-116,643,58012,04312,775,06552.0%
2025-03-109,009,40837,00616,258,64255.4%
2025-03-075,930,858460,60211,772,88850.4%
2025-03-067,694,954533,82915,559,65149.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.