Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HIW

Stock NameHighwoods Properties Inc
TickerHIW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4312841087
LEIZIIGTYKL9T0X3HLTDX53

Show aggregate HIW holdings

News associated with HIW

Analysts Set Highwoods Properties, Inc. (NYSE:HIW) Target Price at $32.17
Shares of Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) have earned an average rating of “Hold” from the six research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average 12 month price […] - 2025-09-12 02:32:49
Highwoods Properties (NYSE:HIW) Price Target Raised to $33.00 at Truist Financial
Highwoods Properties (NYSE:HIW – Get Free Report) had its price objective hoisted by stock analysts at Truist Financial from $32.00 to $33.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has a “hold” rating on the real estate investment trust’s stock. Truist Financial’s price target points to a potential upside of […] - 2025-09-05 04:54:50
Highwoods Properties Reaches Analyst Target Price
In recent trading, shares of Highwoods Properties, Inc. (Symbol: HIW) have crossed above the average analyst 12-month target price of $30.78, changing hands for $30.84/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-08-28 09:13:25
Highwoods Properties, Inc. (NYSE:HIW) Holdings Lifted by US Bancorp DE
US Bancorp DE boosted its position in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 2.5% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 22,514 shares of the real estate investment trust’s stock after buying an additional 558 shares during the period. US Bancorp DE’s holdings in Highwoods Properties were worth […] - 2025-08-11 05:25:07
Natixis Advisors LLC Buys 8,377 Shares of Highwoods Properties, Inc. (NYSE:HIW)
Natixis Advisors LLC boosted its stake in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 9.2% in the first quarter, Holdings Channel reports. The firm owned 99,174 shares of the real estate investment trust’s stock after acquiring an additional 8,377 shares during the period. Natixis Advisors LLC’s holdings in Highwoods Properties were worth […] - 2025-08-07 05:10:49
Critical Comparison: Highwoods Properties (NYSE:HIW) vs. Postal Realty Trust (NYSE:PSTL)
Postal Realty Trust (NYSE:PSTL – Get Free Report) and Highwoods Properties (NYSE:HIW – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, institutional ownership and earnings. Insider & Institutional Ownership 57.9% of Postal […] - 2025-08-07 02:38:56
Highwoods Properties Reaches Analyst Target Price
In recent trading, shares of Highwoods Properties, Inc. (Symbol: HIW) have crossed above the average analyst 12-month target price of $30.78, changing hands for $30.88/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-07-23 09:42:33
Envestnet Asset Management Inc. Has $6.81 Million Stock Holdings in Highwoods Properties, Inc. (NYSE:HIW)
Envestnet Asset Management Inc. trimmed its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.5% during the first quarter, Holdings Channel reports. The firm owned 229,833 shares of the real estate investment trust’s stock after selling 3,392 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Highwoods Properties were worth $6,812,000 at […] - 2025-07-23 04:44:49
Nisa Investment Advisors LLC Cuts Position in Highwoods Properties, Inc. (NYSE:HIW)
Nisa Investment Advisors LLC cut its stake in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 25.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 37,455 shares of the real estate investment trust’s stock after selling 12,800 shares during the quarter. Nisa Investment […] - 2025-07-15 06:58:12
Head to Head Analysis: Highwoods Properties (NYSE:HIW) & EastGroup Properties (NYSE:EGP)
EastGroup Properties (NYSE:EGP – Get Free Report) and Highwoods Properties (NYSE:HIW – Get Free Report) are both mid-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, earnings, risk, dividends, institutional ownership, analyst recommendations and profitability. Institutional & Insider Ownership 92.1% of EastGroup […] - 2025-07-11 02:26:45
Highwoods Properties, Inc. (NYSE:HIW) Stock Position Trimmed by Amalgamated Bank
Amalgamated Bank decreased its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.4% in the 1st quarter, Holdings Channel.com reports. The firm owned 32,548 shares of the real estate investment trust’s stock after selling 446 shares during the period. Amalgamated Bank’s holdings in Highwoods Properties were worth $965,000 as of its most recent […] - 2025-07-09 04:51:43
Oregon Public Employees Retirement Fund Has $730,000 Holdings in Highwoods Properties, Inc. (NYSE:HIW)
Oregon Public Employees Retirement Fund cut its stake in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 24,619 shares of the real estate investment trust’s stock after selling 362 shares during the quarter. Oregon Public Employees Retirement Fund’s holdings in Highwoods […] - 2025-07-07 07:00:54
Oregon Public Employees Retirement Fund Reduces Stock Position in Highwoods Properties, Inc. (NYSE:HIW)
Oregon Public Employees Retirement Fund lowered its stake in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 24,619 shares of the real estate investment trust’s stock after selling […] - 2025-07-07 06:22:55
Highwoods Properties (NYSE:HIW) Downgraded by Truist Financial to Hold
Truist Financial downgraded shares of Highwoods Properties (NYSE:HIW – Free Report) from a buy rating to a hold rating in a report published on Wednesday, MarketBeat reports. The firm currently has $32.00 price target on the real estate investment trust’s stock. Several other research firms have also recently issued reports on HIW. Wells Fargo & […] - 2025-07-03 05:27:02
Illinois Municipal Retirement Fund Sells 5,292 Shares of Highwoods Properties, Inc. (NYSE:HIW)
Illinois Municipal Retirement Fund lowered its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 8.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 54,406 shares of the real estate investment trust’s stock after selling 5,292 shares during the quarter. […] - 2025-07-01 05:41:00
HIW Crosses Above Average Analyst Target
In recent trading, shares of Highwoods Properties, Inc. (Symbol: HIW) have crossed above the average analyst 12-month target price of $30.44, changing hands for $31.08/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-06-09 08:37:39
Wellington Management Group LLP Increases Holdings in Highwoods Properties, Inc. (NYSE:HIW)
Wellington Management Group LLP grew its holdings in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 328.8% in the 4th quarter, HoldingsChannel reports. The firm owned 126,631 shares of the real estate investment trust’s stock after acquiring an additional 97,100 shares during the quarter. Wellington Management Group LLP’s holdings in Highwoods Properties were […] - 2025-06-05 05:36:50
Brokerages Set Highwoods Properties, Inc. (NYSE:HIW) Price Target at $31.83
Shares of Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) have been given an average rating of “Hold” by the six ratings firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average […] - 2025-06-04 02:12:51
Two Sigma Advisers LP Boosts Stock Holdings in Highwoods Properties, Inc. (NYSE:HIW)
Two Sigma Advisers LP grew its stake in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 31.2% during the fourth quarter, Holdings Channel reports. The institutional investor owned 86,200 shares of the real estate investment trust’s stock after purchasing an additional 20,500 shares during the quarter. Two Sigma Advisers LP’s holdings in Highwoods […] - 2025-05-28 06:30:53
State of Wyoming Boosts Stake in Highwoods Properties, Inc. (NYSE:HIW)
State of Wyoming raised its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 88.4% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,137 shares of the real estate investment trust’s stock after buying an additional 1,472 shares during the period. State […] - 2025-05-28 05:14:59
Highwoods Properties, Inc. (NYSE:HIW) Shares Sold by Ameriprise Financial Inc.
Ameriprise Financial Inc. decreased its stake in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.7% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 819,781 shares of the real estate investment trust’s stock after selling 14,116 shares during the period. […] - 2025-05-15 05:22:52
Highwoods Properties, Inc. (NYSE:HIW) Shares Sold by Barclays PLC
Barclays PLC decreased its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 86.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 66,854 shares of the real estate investment trust’s stock after selling 418,514 shares during the period. Barclays PLC owned about 0.06% […] - 2025-05-02 04:59:00
Highwoods Properties (NYSE:HIW) Shares Gap Up After Strong Earnings
Shares of Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $27.73, but opened at $28.84. Highwoods Properties shares last traded at $27.09, with a volume of 116,989 shares traded. The real estate investment […] - 2025-05-02 02:10:50
Brokerages Set Highwoods Properties, Inc. (NYSE:HIW) Target Price at $32.50
Shares of Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) have been given an average recommendation of “Hold” by the six analysts that are currently covering the stock, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average twelve-month target […] - 2025-04-15 02:13:00
California Public Employees Retirement System Sells 1,105 Shares of Highwoods Properties, Inc. (NYSE:HIW)
California Public Employees Retirement System cut its holdings in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 0.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 193,882 shares of the real estate investment trust’s stock after selling […] - 2025-04-08 05:22:54
Schroder Investment Management Group Sells 145,475 Shares of Highwoods Properties, Inc. (NYSE:HIW)
Schroder Investment Management Group decreased its position in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 64.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 80,240 shares of the real estate investment trust’s stock after selling 145,475 shares during the period. […] - 2025-04-07 05:46:57
Highwoods Properties, Inc. (NYSE:HIW) Position Reduced by Pictet Asset Management Holding SA
Pictet Asset Management Holding SA reduced its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,469 shares of the real estate investment trust’s stock after selling 1,079 shares […] - 2025-04-07 04:52:51
Commonwealth Equity Services LLC Grows Stake in Highwoods Properties, Inc. (NYSE:HIW)
Commonwealth Equity Services LLC increased its position in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 6.2% in the 4th quarter, HoldingsChannel.com reports. The firm owned 25,905 shares of the real estate investment trust’s stock after acquiring an additional 1,521 shares during the period. Commonwealth Equity Services LLC’s holdings in Highwoods Properties were […] - 2025-04-03 04:54:51
Vanguard Group Inc. Sells 224,220 Shares of Highwoods Properties, Inc. (NYSE:HIW)
Vanguard Group Inc. cut its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 16,504,094 shares of the real estate investment trust’s stock after selling 224,220 shares during the quarter. Vanguard Group […] - 2025-04-02 05:24:56
AlphaQuest LLC Sells 10,070 Shares of Highwoods Properties, Inc. (NYSE:HIW)
AlphaQuest LLC trimmed its stake in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 78.8% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,710 shares of the real estate investment trust’s stock after selling 10,070 shares during the quarter. AlphaQuest LLC’s […] - 2025-03-20 07:05:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HIW holdings

DateNumber of HIW Shares HeldBase Market Value of HIW SharesLocal Market Value of HIW SharesChange in HIW Shares HeldChange in HIW Base ValueCurrent Price per HIW Share HeldPrevious Price per HIW Share Held
2025-09-30 (Tuesday)11,370USD 361,793USD 361,793
2025-09-29 (Monday)11,296USD 352,774USD 352,774
2025-09-26 (Friday)11,296USD 353,565USD 353,565
2025-09-25 (Thursday)11,296USD 350,628HIW holding decreased by -3163USD 350,6280USD -3,163 USD 31.04 USD 31.32
2025-09-24 (Wednesday)11,296USD 353,791USD 353,791
2025-09-17 (Wednesday)11,222USD 356,972HIW holding decreased by -4376USD 356,9720USD -4,376 USD 31.81 USD 32.2
2025-09-16 (Tuesday)11,222USD 361,348USD 361,348
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIW by Blackrock for IE00B3VWM098

Show aggregate share trades of HIW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-08-21SELL-37 29.210* 30.17 Profit of 1,116 on sale
2025-07-31BUY111 29.010* 30.18
2025-07-28SELL-37 29.730* 30.19 Profit of 1,117 on sale
2025-06-30SELL-74 31.090* 30.11 Profit of 2,228 on sale
2025-06-25SELL-37 30.860* 30.09 Profit of 1,113 on sale
2025-06-20SELL-74 31.550* 30.06 Profit of 2,224 on sale
2025-05-23BUY37 28.730* 29.96
2025-05-19SELL-37 30.210* 29.97 Profit of 1,109 on sale
2025-05-15SELL-111 30.490* 29.96 Profit of 3,326 on sale
2025-05-12SELL-37 30.410* 29.95 Profit of 1,108 on sale
2025-05-09SELL-37 29.970* 29.95 Profit of 1,108 on sale
2025-04-30SELL-37 28.440* 30.02 Profit of 1,111 on sale
2025-04-24SELL-74 28.290* 30.09 Profit of 2,227 on sale
2025-04-17SELL-37 27.570* 30.22 Profit of 1,118 on sale
2025-04-15SELL-111 27.480* 30.29 Profit of 3,362 on sale
2025-04-14SELL-111 27.150* 30.32 Profit of 3,365 on sale
2025-04-09SELL-148 26.920* 30.45 Profit of 4,507 on sale
2025-04-07SELL-259 26.150* 30.56 Profit of 7,915 on sale
2025-04-04SELL-6,143 27.130* 30.60 Profit of 187,982 on sale
2025-03-31BUY54 29.640* 30.64
2025-03-19SELL-108 28.960* 30.80 Profit of 3,327 on sale
2025-03-14SELL-324 28.190* 30.89 Profit of 10,009 on sale
2025-03-13SELL-108 27.690* 30.94 Profit of 3,341 on sale
2025-03-12SELL-1,836 28.500* 30.97 Profit of 56,867 on sale
2025-03-07SELL-108 29.440* 31.06 Profit of 3,354 on sale
2025-03-06SELL-162 28.490* 31.10 Profit of 5,037 on sale
2025-03-03SELL-54 29.090* 31.21 Profit of 1,685 on sale
2025-02-28SELL-99,208 29.130* 31.25 Profit of 3,099,941 on sale
2025-02-26SELL-317 28.730* 31.33 Profit of 9,932 on sale
2025-02-25SELL-951 28.890* 31.37 Profit of 29,836 on sale
2025-02-18BUY1,585 28.840* 31.59
2025-02-13BUY317 29.260* 31.73
2025-02-12BUY316 28.480* 31.80
2025-02-11BUY948 29.050* 31.85
2025-02-06BUY2,844 29.270* 32.03
2025-01-27BUY316 29.850* 32.62
2024-12-30BUY1,580 30.120* 32.95
2024-12-06BUY1,264 31.620* 33.11
2024-12-05BUY316 31.640* 33.16
2024-12-04BUY1,580 31.530* 33.22
2024-11-29BUY1,575 32.460* 33.39
2024-11-27BUY1,260 32.450* 33.47
2024-11-26BUY315 32.440* 33.52
2024-11-25SELL-12,910 32.340* 33.58 Profit of 433,469 on sale
2024-11-21BUY1,770 31.890* 33.75
2024-11-20BUY1,062 31.610* 33.87
2024-11-18BUY4,248 31.390* 34.17
2024-11-12BUY2,832 32.270* 34.30
2024-11-08BUY1,765 33.790* 34.34
2024-11-07BUY5,295 33.820* 34.38
2024-11-06BUY706 33.670* 34.44
2024-10-31BUY353 33.540* 35.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19180,7730334,06154.1%
2025-09-18117,7690238,72749.3%
2025-09-17237,3370407,24758.3%
2025-09-16237,0530449,26352.8%
2025-09-15182,2020416,25143.8%
2025-09-12152,7000312,89548.8%
2025-09-11160,6780366,72643.8%
2025-09-10296,3410432,54368.5%
2025-09-09436,1390514,65184.7%
2025-09-08406,0160507,28280.0%
2025-09-05107,8230317,29834.0%
2025-09-04313,8050526,57859.6%
2025-09-03208,8510399,98652.2%
2025-09-02252,2332,782329,76376.5%
2025-08-29453,3620826,91854.8%
2025-08-28333,981158492,32067.8%
2025-08-27312,7410443,31370.5%
2025-08-26153,2430245,94462.3%
2025-08-25170,0805247,93268.6%
2025-08-22151,6900287,43152.8%
2025-08-21171,02516237,95571.9%
2025-08-20142,4130252,11456.5%
2025-08-19133,9810265,72750.4%
2025-08-18311,8300421,03074.1%
2025-08-15243,3040323,44375.2%
2025-08-14501,1610654,88676.5%
2025-08-13223,4530374,90659.6%
2025-08-12221,5180402,06555.1%
2025-08-11213,6270523,22840.8%
2025-08-08224,6990384,68958.4%
2025-08-07195,8110342,23257.2%
2025-08-06412,2410940,51843.8%
2025-08-05168,87120513,49732.9%
2025-08-04215,4170626,38334.4%
2025-08-01183,5890674,47027.2%
2025-07-31170,8260571,39729.9%
2025-07-30305,0814021,190,05625.6%
2025-07-29374,160200784,70547.7%
2025-07-28229,7490365,34662.9%
2025-07-25153,06766282,23454.2%
2025-07-2466,506335136,33748.8%
2025-07-23136,3040300,51245.4%
2025-07-22123,9854,952204,42660.7%
2025-07-2181,71323141,32357.8%
2025-07-1882,5010129,62963.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.