Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HIW

Stock NameHighwoods Properties Inc
TickerHIW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4312841087
LEIZIIGTYKL9T0X3HLTDX53

Show aggregate HIW holdings

News associated with HIW

Highwoods Properties, Inc. (NYSE:HIW) Shares Sold by Barclays PLC
Barclays PLC decreased its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 86.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 66,854 shares of the real estate investment trust’s stock after selling 418,514 shares during the period. Barclays PLC owned about 0.06% […] - 2025-05-02 07:59:00
Highwoods Properties (NYSE:HIW) Shares Gap Up After Strong Earnings
Shares of Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $27.73, but opened at $28.84. Highwoods Properties shares last traded at $27.09, with a volume of 116,989 shares traded. The real estate investment […] - 2025-05-02 05:10:50
Brokerages Set Highwoods Properties, Inc. (NYSE:HIW) Target Price at $32.50
Shares of Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) have been given an average recommendation of “Hold” by the six analysts that are currently covering the stock, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average twelve-month target […] - 2025-04-15 05:13:00
California Public Employees Retirement System Sells 1,105 Shares of Highwoods Properties, Inc. (NYSE:HIW)
California Public Employees Retirement System cut its holdings in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 0.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 193,882 shares of the real estate investment trust’s stock after selling […] - 2025-04-08 08:22:54
Schroder Investment Management Group Sells 145,475 Shares of Highwoods Properties, Inc. (NYSE:HIW)
Schroder Investment Management Group decreased its position in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 64.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 80,240 shares of the real estate investment trust’s stock after selling 145,475 shares during the period. […] - 2025-04-07 08:46:57
Highwoods Properties, Inc. (NYSE:HIW) Position Reduced by Pictet Asset Management Holding SA
Pictet Asset Management Holding SA reduced its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,469 shares of the real estate investment trust’s stock after selling 1,079 shares […] - 2025-04-07 07:52:51
Commonwealth Equity Services LLC Grows Stake in Highwoods Properties, Inc. (NYSE:HIW)
Commonwealth Equity Services LLC increased its position in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 6.2% in the 4th quarter, HoldingsChannel.com reports. The firm owned 25,905 shares of the real estate investment trust’s stock after acquiring an additional 1,521 shares during the period. Commonwealth Equity Services LLC’s holdings in Highwoods Properties were […] - 2025-04-03 07:54:51
Vanguard Group Inc. Sells 224,220 Shares of Highwoods Properties, Inc. (NYSE:HIW)
Vanguard Group Inc. cut its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 16,504,094 shares of the real estate investment trust’s stock after selling 224,220 shares during the quarter. Vanguard Group […] - 2025-04-02 08:24:56
AlphaQuest LLC Sells 10,070 Shares of Highwoods Properties, Inc. (NYSE:HIW)
AlphaQuest LLC trimmed its stake in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 78.8% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,710 shares of the real estate investment trust’s stock after selling 10,070 shares during the quarter. AlphaQuest LLC’s […] - 2025-03-20 09:05:00
Jones Financial Companies Lllp Grows Stock Holdings in Highwoods Properties, Inc. (NYSE:HIW)
Jones Financial Companies Lllp raised its position in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 375.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 855 shares of the real estate investment trust’s stock after purchasing an additional 675 shares during […] - 2025-03-20 07:56:56
Highwoods Properties (NYSE:HIW) Coverage Initiated at Jefferies Financial Group
Stock analysts at Jefferies Financial Group initiated coverage on shares of Highwoods Properties (NYSE:HIW – Get Free Report) in a research note issued on Monday, MarketBeat reports. The brokerage set a “buy” rating and a $32.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential upside […] - 2025-03-19 06:12:45
Atria Investments Inc Boosts Stake in Highwoods Properties, Inc. (NYSE:HIW)
Atria Investments Inc raised its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 23.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,505 shares of the real estate investment trust’s stock after acquiring an additional 1,779 shares during […] - 2025-03-18 07:44:58
Highwoods Properties, Inc. (NYSE:HIW) Stake Raised by Assetmark Inc.
Assetmark Inc. raised its holdings in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 372.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 43,731 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-03-12 07:58:55
Victory Capital Management Inc. Increases Holdings in Highwoods Properties, Inc. (NYSE:HIW)
Victory Capital Management Inc. grew its holdings in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 2.4% during the 4th quarter, Holdings Channel reports. The institutional investor owned 860,572 shares of the real estate investment trust’s stock after acquiring an additional 20,038 shares during the quarter. Victory Capital Management Inc.’s holdings in Highwoods […] - 2025-03-11 08:15:01
Smartleaf Asset Management LLC Acquires 1,351 Shares of Highwoods Properties, Inc. (NYSE:HIW)
Smartleaf Asset Management LLC boosted its stake in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 124.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,434 shares of the real estate investment trust’s stock after purchasing an additional 1,351 shares during the period. Smartleaf Asset Management LLC’s holdings in Highwoods […] - 2025-03-10 09:10:50
New York State Common Retirement Fund Lowers Holdings in Highwoods Properties, Inc. (NYSE:HIW)
New York State Common Retirement Fund lowered its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 12.3% in the fourth quarter, HoldingsChannel reports. The firm owned 46,185 shares of the real estate investment trust’s stock after selling 6,500 shares during the quarter. New York State Common Retirement Fund’s holdings in Highwoods Properties were […] - 2025-03-03 08:34:50
Handelsbanken Fonder AB Sells 4,800 Shares of Highwoods Properties, Inc. (NYSE:HIW)
Handelsbanken Fonder AB decreased its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 11.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 36,023 shares of the real estate investment trust’s stock after selling 4,800 shares during the quarter. Handelsbanken Fonder AB’s […] - 2025-02-28 09:28:56
Highwoods Properties, Inc. (NYSE:HIW) Receives Consensus Rating of “Hold” from Brokerages
Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) has received an average rating of “Hold” from the seven analysts that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-02-26 06:38:56
Highwoods Properties, Inc. (NYSE:HIW) Shares Acquired by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D increased its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 7.2% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 66,725 shares of the real estate investment trust’s stock after acquiring an additional 4,505 […] - 2025-02-23 09:10:59
Highwoods Properties, Inc. (NYSE:HIW) Stock Position Raised by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lifted its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 157,107 shares of the real estate investment trust’s stock after acquiring an additional 2,718 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Highwoods Properties […] - 2025-02-19 10:09:03
Highwoods Properties (NYSE:HIW) versus Annaly Capital Management (NYSE:NLY) Head-To-Head Review
Highwoods Properties (NYSE:HIW – Get Free Report) and Annaly Capital Management (NYSE:NLY – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, valuation, institutional ownership, risk, profitability, dividends and analyst recommendations. Dividends Highwoods Properties pays an annual dividend […] - 2025-02-18 06:14:44
Highwoods Properties, Inc. (NYSE:HIW) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC decreased its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 2.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 40,268 shares of the real estate investment trust’s stock after selling 931 shares during the period. Yousif Capital Management LLC’s holdings in Highwoods Properties were worth $1,231,000 at […] - 2025-02-14 08:24:55
Highwoods Properties, Inc. (NYSE:HIW) Stake Raised by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. increased its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 319.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 479,972 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-02-13 08:36:46

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HIW holdings

DateNumber of HIW Shares HeldBase Market Value of HIW SharesLocal Market Value of HIW SharesChange in HIW Shares HeldChange in HIW Base ValueCurrent Price per HIW Share HeldPrevious Price per HIW Share Held
2025-05-09 (Friday)10,741USD 321,908USD 321,908
2025-05-08 (Thursday)10,778USD 317,843HIW holding increased by 4311USD 317,8430USD 4,311 USD 29.49 USD 29.09
2025-05-07 (Wednesday)10,778USD 313,532HIW holding decreased by -1078USD 313,5320USD -1,078 USD 29.09 USD 29.19
2025-05-06 (Tuesday)10,778USD 314,610USD 314,6100USD 0 USD 29.19 USD 29.19
2025-05-05 (Monday)10,778USD 314,610HIW holding increased by 108USD 314,6100USD 108 USD 29.19 USD 29.18
2025-05-02 (Friday)10,778USD 314,502HIW holding increased by 5605USD 314,5020USD 5,605 USD 29.18 USD 28.66
2025-05-01 (Thursday)10,778USD 308,897HIW holding increased by 2371USD 308,8970USD 2,371 USD 28.66 USD 28.44
2025-04-30 (Wednesday)10,778HIW holding decreased by -37USD 306,526HIW holding increased by 6626USD 306,526-37USD 6,626 USD 28.44 USD 27.73
2025-04-29 (Tuesday)10,815USD 299,900HIW holding decreased by -7354USD 299,9000USD -7,354 USD 27.73 USD 28.41
2025-04-28 (Monday)10,815USD 307,254HIW holding increased by 2055USD 307,2540USD 2,055 USD 28.41 USD 28.22
2025-04-25 (Friday)10,815USD 305,199HIW holding decreased by -757USD 305,1990USD -757 USD 28.22 USD 28.29
2025-04-24 (Thursday)10,815HIW holding decreased by -74USD 305,956HIW holding increased by 193USD 305,956-74USD 193 USD 28.29 USD 28.08
2025-04-23 (Wednesday)10,889USD 305,763HIW holding increased by 4247USD 305,7630USD 4,247 USD 28.08 USD 27.69
2025-04-22 (Tuesday)10,889USD 301,516HIW holding increased by 6424USD 301,5160USD 6,424 USD 27.69 USD 27.1
2025-04-21 (Monday)10,889USD 295,092HIW holding decreased by -5118USD 295,0920USD -5,118 USD 27.1 USD 27.57
2025-04-18 (Friday)10,889USD 300,210USD 300,2100USD 0 USD 27.57 USD 27.57
2025-04-17 (Thursday)10,889HIW holding decreased by -37USD 300,210HIW holding increased by 2039USD 300,210-37USD 2,039 USD 27.57 USD 27.29
2025-04-16 (Wednesday)10,926USD 298,171HIW holding decreased by -2075USD 298,1710USD -2,075 USD 27.29 USD 27.48
2025-04-15 (Tuesday)10,926HIW holding decreased by -111USD 300,246HIW holding increased by 591USD 300,246-111USD 591 USD 27.48 USD 27.15
2025-04-14 (Monday)11,037HIW holding decreased by -111USD 299,655HIW holding increased by 5236USD 299,655-111USD 5,236 USD 27.15 USD 26.41
2025-04-11 (Friday)11,148USD 294,419HIW holding increased by 3679USD 294,4190USD 3,679 USD 26.41 USD 26.08
2025-04-10 (Thursday)11,148USD 290,740HIW holding decreased by -9364USD 290,7400USD -9,364 USD 26.08 USD 26.92
2025-04-09 (Wednesday)11,148HIW holding decreased by -148USD 300,104HIW holding increased by 14202USD 300,104-148USD 14,202 USD 26.92 USD 25.31
2025-04-08 (Tuesday)11,296USD 285,902HIW holding decreased by -9488USD 285,9020USD -9,488 USD 25.31 USD 26.15
2025-04-07 (Monday)11,296HIW holding decreased by -259USD 295,390HIW holding decreased by -18097USD 295,390-259USD -18,097 USD 26.15 USD 27.13
2025-04-04 (Friday)11,555HIW holding decreased by -6143USD 313,487HIW holding decreased by -214798USD 313,487-6,143USD -214,798 USD 27.13 USD 29.85
2025-04-02 (Wednesday)17,698USD 528,285HIW holding increased by 6194USD 528,2850USD 6,194 USD 29.85 USD 29.5
2025-04-01 (Tuesday)17,698USD 522,091HIW holding decreased by -2478USD 522,0910USD -2,478 USD 29.5 USD 29.64
2025-03-31 (Monday)17,698HIW holding increased by 54USD 524,569HIW holding increased by 9011USD 524,56954USD 9,011 USD 29.64 USD 29.22
2025-03-28 (Friday)17,644USD 515,558HIW holding increased by 3176USD 515,5580USD 3,176 USD 29.22 USD 29.04
2025-03-27 (Thursday)17,644USD 512,382HIW holding decreased by -5293USD 512,3820USD -5,293 USD 29.04 USD 29.34
2025-03-26 (Wednesday)17,644USD 517,675HIW holding increased by 1588USD 517,6750USD 1,588 USD 29.34 USD 29.25
2025-03-25 (Tuesday)17,644USD 516,087HIW holding decreased by -1235USD 516,0870USD -1,235 USD 29.25 USD 29.32
2025-03-24 (Monday)17,644USD 517,322HIW holding increased by 9351USD 517,3220USD 9,351 USD 29.32 USD 28.79
2025-03-21 (Friday)17,644USD 507,971HIW holding decreased by -1941USD 507,9710USD -1,941 USD 28.79 USD 28.9
2025-03-20 (Thursday)17,644USD 509,912HIW holding decreased by -1058USD 509,9120USD -1,058 USD 28.9 USD 28.96
2025-03-19 (Wednesday)17,644HIW holding decreased by -108USD 510,970HIW holding increased by 1133USD 510,970-108USD 1,133 USD 28.96 USD 28.72
2025-03-18 (Tuesday)17,752USD 509,837HIW holding decreased by -5149USD 509,8370USD -5,149 USD 28.72 USD 29.01
2025-03-17 (Monday)17,752USD 514,986HIW holding increased by 14557USD 514,9860USD 14,557 USD 29.01 USD 28.19
2025-03-14 (Friday)17,752HIW holding decreased by -324USD 500,429HIW holding decreased by -95USD 500,429-324USD -95 USD 28.19 USD 27.69
2025-03-13 (Thursday)18,076HIW holding decreased by -108USD 500,524HIW holding decreased by -17720USD 500,524-108USD -17,720 USD 27.69 USD 28.5
2025-03-12 (Wednesday)18,184HIW holding decreased by -1836USD 518,244HIW holding decreased by -57731USD 518,244-1,836USD -57,731 USD 28.5 USD 28.77
2025-03-11 (Tuesday)20,020USD 575,975HIW holding decreased by -10211USD 575,9750USD -10,211 USD 28.77 USD 29.28
2025-03-10 (Monday)20,020USD 586,186HIW holding decreased by -3203USD 586,1860USD -3,203 USD 29.28 USD 29.44
2025-03-07 (Friday)20,020HIW holding decreased by -108USD 589,389HIW holding increased by 15942USD 589,389-108USD 15,942 USD 29.44 USD 28.49
2025-03-06 (Thursday)20,128HIW holding decreased by -162USD 573,447HIW holding decreased by -11311USD 573,447-162USD -11,311 USD 28.49 USD 28.82
2025-03-05 (Wednesday)20,290USD 584,758HIW holding increased by 15015USD 584,7580USD 15,015 USD 28.82 USD 28.08
2025-03-04 (Tuesday)20,290USD 569,743HIW holding decreased by -20493USD 569,7430USD -20,493 USD 28.08 USD 29.09
2025-03-03 (Monday)20,290HIW holding decreased by -54USD 590,236HIW holding decreased by -2385USD 590,236-54USD -2,385 USD 29.09 USD 29.13
2025-02-28 (Friday)20,344HIW holding decreased by -99208USD 592,621HIW holding decreased by -2850477USD 592,621-99,208USD -2,850,477 USD 29.13 USD 28.8
2025-02-27 (Thursday)119,552USD 3,443,098HIW holding increased by 8369USD 3,443,0980USD 8,369 USD 28.8 USD 28.73
2025-02-26 (Wednesday)119,552HIW holding decreased by -317USD 3,434,729HIW holding decreased by -28286USD 3,434,729-317USD -28,286 USD 28.73 USD 28.89
2025-02-25 (Tuesday)119,869HIW holding decreased by -951USD 3,463,015HIW holding decreased by -35932USD 3,463,015-951USD -35,932 USD 28.89 USD 28.96
2025-02-24 (Monday)120,820USD 3,498,947HIW holding decreased by -31413USD 3,498,9470USD -31,413 USD 28.96 USD 29.22
2025-02-21 (Friday)120,820USD 3,530,360HIW holding decreased by -27789USD 3,530,3600USD -27,789 USD 29.22 USD 29.45
2025-02-20 (Thursday)120,820USD 3,558,149HIW holding increased by 55577USD 3,558,1490USD 55,577 USD 29.45 USD 28.99
2025-02-19 (Wednesday)120,820USD 3,502,572HIW holding increased by 18123USD 3,502,5720USD 18,123 USD 28.99 USD 28.84
2025-02-18 (Tuesday)120,820HIW holding increased by 1585USD 3,484,449HIW holding increased by 5172USD 3,484,4491,585USD 5,172 USD 28.84 USD 29.18
2025-02-17 (Monday)119,235USD 3,479,277USD 3,479,2770USD 0 USD 29.18 USD 29.18
2025-02-14 (Friday)119,235USD 3,479,277HIW holding decreased by -9539USD 3,479,2770USD -9,539 USD 29.18 USD 29.26
2025-02-13 (Thursday)119,235HIW holding increased by 317USD 3,488,816HIW holding increased by 102031USD 3,488,816317USD 102,031 USD 29.26 USD 28.48
2025-02-12 (Wednesday)118,918HIW holding increased by 316USD 3,386,785HIW holding decreased by -58603USD 3,386,785316USD -58,603 USD 28.48 USD 29.05
2025-02-11 (Tuesday)118,602HIW holding increased by 948USD 3,445,388HIW holding increased by 46364USD 3,445,388948USD 46,364 USD 29.05 USD 28.89
2025-02-10 (Monday)117,654USD 3,399,024HIW holding decreased by -63533USD 3,399,0240USD -63,533 USD 28.89 USD 29.43
2025-02-07 (Friday)117,654USD 3,462,557HIW holding increased by 18824USD 3,462,5570USD 18,824 USD 29.43 USD 29.27
2025-02-06 (Thursday)117,654HIW holding increased by 2844USD 3,443,733HIW holding increased by 113095USD 3,443,7332,844USD 113,095 USD 29.27 USD 29.01
2025-02-05 (Wednesday)114,810USD 3,330,638HIW holding decreased by -13777USD 3,330,6380USD -13,777 USD 29.01 USD 29.13
2025-02-04 (Tuesday)114,810USD 3,344,415HIW holding decreased by -30999USD 3,344,4150USD -30,999 USD 29.13 USD 29.4
2025-02-03 (Monday)114,810USD 3,375,414HIW holding decreased by -44776USD 3,375,4140USD -44,776 USD 29.4 USD 29.79
2025-01-31 (Friday)114,810USD 3,420,190HIW holding increased by 26406USD 3,420,1900USD 26,406 USD 29.79 USD 29.56
2025-01-30 (Thursday)114,810USD 3,393,784HIW holding increased by 118255USD 3,393,7840USD 118,255 USD 29.56 USD 28.53
2025-01-29 (Wednesday)114,810USD 3,275,529HIW holding decreased by -84960USD 3,275,5290USD -84,960 USD 28.53 USD 29.27
2025-01-28 (Tuesday)114,810USD 3,360,489HIW holding decreased by -66590USD 3,360,4890USD -66,590 USD 29.27 USD 29.85
2025-01-27 (Monday)114,810HIW holding increased by 316USD 3,427,079HIW holding increased by 59810USD 3,427,079316USD 59,810 USD 29.85 USD 29.41
2025-01-24 (Friday)114,494USD 3,367,269HIW holding increased by 4580USD 3,367,2690USD 4,580 USD 29.41 USD 29.37
2025-01-23 (Thursday)114,494USD 3,362,689HIW holding decreased by -80146USD 3,362,6890USD -80,146 USD 29.37 USD 30.07
2025-01-22 (Wednesday)114,494USD 3,442,835USD 3,442,835
2025-01-21 (Tuesday)115,126USD 3,509,040USD 3,509,040
2025-01-20 (Monday)115,126USD 3,479,108USD 3,479,108
2025-01-17 (Friday)115,126USD 3,479,108USD 3,479,108
2025-01-16 (Thursday)115,442USD 3,436,708USD 3,436,708
2025-01-15 (Wednesday)115,126USD 3,404,276USD 3,404,276
2025-01-14 (Tuesday)115,126USD 3,370,889USD 3,370,889
2025-01-13 (Monday)114,178USD 3,292,894USD 3,292,894
2025-01-10 (Friday)113,546USD 3,217,894USD 3,217,894
2025-01-09 (Thursday)113,546USD 3,325,762USD 3,325,762
2025-01-09 (Thursday)113,546USD 3,325,762USD 3,325,762
2025-01-09 (Thursday)113,546USD 3,325,762USD 3,325,762
2025-01-08 (Wednesday)113,546USD 3,325,762USD 3,325,762
2025-01-08 (Wednesday)113,546USD 3,325,762USD 3,325,762
2025-01-08 (Wednesday)113,546USD 3,325,762USD 3,325,762
2025-01-02 (Thursday)111,650USD 3,423,189HIW holding increased by 60291USD 3,423,1890USD 60,291 USD 30.66 USD 30.12
2024-12-30 (Monday)111,650HIW holding increased by 1580USD 3,362,898HIW holding decreased by -15150USD 3,362,8981,580USD -15,150 USD 30.12 USD 30.69
2024-12-10 (Tuesday)110,070USD 3,378,048HIW holding decreased by -114473USD 3,378,0480USD -114,473 USD 30.69 USD 31.73
2024-12-09 (Monday)110,070USD 3,492,521HIW holding increased by 12108USD 3,492,5210USD 12,108 USD 31.73 USD 31.62
2024-12-06 (Friday)110,070HIW holding increased by 1264USD 3,480,413HIW holding increased by 37791USD 3,480,4131,264USD 37,791 USD 31.62 USD 31.64
2024-12-05 (Thursday)108,806HIW holding increased by 316USD 3,442,622HIW holding increased by 21932USD 3,442,622316USD 21,932 USD 31.64 USD 31.53
2024-12-04 (Wednesday)108,490HIW holding increased by 1580USD 3,420,690HIW holding increased by 88305USD 3,420,6901,580USD 88,305 USD 31.53 USD 31.17
2024-12-03 (Tuesday)106,910USD 3,332,385HIW holding decreased by -58800USD 3,332,3850USD -58,800 USD 31.17 USD 31.72
2024-12-02 (Monday)106,910USD 3,391,185HIW holding decreased by -79114USD 3,391,1850USD -79,114 USD 31.72 USD 32.46
2024-11-29 (Friday)106,910HIW holding increased by 1575USD 3,470,299HIW holding increased by 52178USD 3,470,2991,575USD 52,178 USD 32.46 USD 32.45
2024-11-28 (Thursday)105,335USD 3,418,121USD 3,418,1210USD 0 USD 32.45 USD 32.45
2024-11-27 (Wednesday)105,335HIW holding increased by 1260USD 3,418,121HIW holding increased by 41928USD 3,418,1211,260USD 41,928 USD 32.45 USD 32.44
2024-11-26 (Tuesday)104,075HIW holding increased by 315USD 3,376,193HIW holding increased by 20595USD 3,376,193315USD 20,595 USD 32.44 USD 32.34
2024-11-25 (Monday)103,760HIW holding decreased by -12910USD 3,355,598HIW holding decreased by -373175USD 3,355,598-12,910USD -373,175 USD 32.34 USD 31.96
2024-11-22 (Friday)116,670USD 3,728,773HIW holding increased by 8167USD 3,728,7730USD 8,167 USD 31.96 USD 31.89
2024-11-21 (Thursday)116,670HIW holding increased by 1770USD 3,720,606HIW holding increased by 88617USD 3,720,6061,770USD 88,617 USD 31.89 USD 31.61
2024-11-20 (Wednesday)114,900HIW holding increased by 1062USD 3,631,989HIW holding increased by 50646USD 3,631,9891,062USD 50,646 USD 31.61 USD 31.46
2024-11-19 (Tuesday)113,838USD 3,581,343HIW holding increased by 7968USD 3,581,3430USD 7,968 USD 31.46 USD 31.39
2024-11-18 (Monday)113,838HIW holding increased by 4248USD 3,573,375HIW holding increased by 36906USD 3,573,3754,248USD 36,906 USD 31.39 USD 32.27
2024-11-12 (Tuesday)109,590HIW holding increased by 2832USD 3,536,469HIW holding decreased by -70884USD 3,536,4692,832USD -70,884 USD 32.27 USD 33.79
2024-11-08 (Friday)106,758HIW holding increased by 1765USD 3,607,353HIW holding increased by 56490USD 3,607,3531,765USD 56,490 USD 33.79 USD 33.82
2024-11-07 (Thursday)104,993HIW holding increased by 5295USD 3,550,863HIW holding increased by 194031USD 3,550,8635,295USD 194,031 USD 33.82 USD 33.67
2024-11-06 (Wednesday)99,698HIW holding increased by 706USD 3,356,832HIW holding increased by 63368USD 3,356,832706USD 63,368 USD 33.67 USD 33.27
2024-11-05 (Tuesday)98,992USD 3,293,464HIW holding increased by 22768USD 3,293,4640USD 22,768 USD 33.27 USD 33.04
2024-11-04 (Monday)98,992USD 3,270,696HIW holding increased by 39597USD 3,270,6960USD 39,597 USD 33.04 USD 32.64
2024-11-01 (Friday)98,992USD 3,231,099HIW holding decreased by -89093USD 3,231,0990USD -89,093 USD 32.64 USD 33.54
2024-10-31 (Thursday)98,992HIW holding increased by 353USD 3,320,192HIW holding decreased by -61153USD 3,320,192353USD -61,153 USD 33.54 USD 34.28
2024-10-30 (Wednesday)98,639USD 3,381,345HIW holding decreased by -10850USD 3,381,3450USD -10,850 USD 34.28 USD 34.39
2024-10-29 (Tuesday)98,639USD 3,392,195HIW holding decreased by -33537USD 3,392,1950USD -33,537 USD 34.39 USD 34.73
2024-10-28 (Monday)98,639USD 3,425,732HIW holding decreased by -10851USD 3,425,7320USD -10,851 USD 34.73 USD 34.84
2024-10-25 (Friday)98,639USD 3,436,583HIW holding decreased by -73979USD 3,436,5830USD -73,979 USD 34.84 USD 35.59
2024-10-24 (Thursday)98,639USD 3,510,562HIW holding decreased by -15782USD 3,510,5620USD -15,782 USD 35.59 USD 35.75
2024-10-23 (Wednesday)98,639USD 3,526,344HIW holding increased by 15782USD 3,526,3440USD 15,782 USD 35.75 USD 35.59
2024-10-22 (Tuesday)98,639USD 3,510,562HIW holding increased by 986USD 3,510,5620USD 986 USD 35.59 USD 35.58
2024-10-21 (Monday)98,639USD 3,509,576HIW holding decreased by -77924USD 3,509,5760USD -77,924 USD 35.58 USD 36.37
2024-10-18 (Friday)98,639USD 3,587,500USD 3,587,500
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIW by Blackrock for IE00B3VWM098

Show aggregate share trades of HIW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-37 28.440* 30.02 Profit of 1,111 on sale
2025-04-24SELL-74 28.290* 30.09 Profit of 2,227 on sale
2025-04-17SELL-37 27.570* 30.22 Profit of 1,118 on sale
2025-04-15SELL-111 27.480* 30.29 Profit of 3,362 on sale
2025-04-14SELL-111 27.150* 30.32 Profit of 3,365 on sale
2025-04-09SELL-148 26.920* 30.45 Profit of 4,507 on sale
2025-04-07SELL-259 26.150* 30.56 Profit of 7,915 on sale
2025-04-04SELL-6,143 27.130* 30.60 Profit of 187,982 on sale
2025-03-31BUY54 29.640* 30.64
2025-03-19SELL-108 28.960* 30.80 Profit of 3,327 on sale
2025-03-14SELL-324 28.190* 30.89 Profit of 10,009 on sale
2025-03-13SELL-108 27.690* 30.94 Profit of 3,341 on sale
2025-03-12SELL-1,836 28.500* 30.97 Profit of 56,867 on sale
2025-03-07SELL-108 29.440* 31.06 Profit of 3,354 on sale
2025-03-06SELL-162 28.490* 31.10 Profit of 5,037 on sale
2025-03-03SELL-54 29.090* 31.21 Profit of 1,685 on sale
2025-02-28SELL-99,208 29.130* 31.25 Profit of 3,099,941 on sale
2025-02-26SELL-317 28.730* 31.33 Profit of 9,932 on sale
2025-02-25SELL-951 28.890* 31.37 Profit of 29,836 on sale
2025-02-18BUY1,585 28.840* 31.59
2025-02-13BUY317 29.260* 31.73
2025-02-12BUY316 28.480* 31.80
2025-02-11BUY948 29.050* 31.85
2025-02-06BUY2,844 29.270* 32.03
2025-01-27BUY316 29.850* 32.62
2024-12-30BUY1,580 30.120* 32.95
2024-12-06BUY1,264 31.620* 33.11
2024-12-05BUY316 31.640* 33.16
2024-12-04BUY1,580 31.530* 33.22
2024-11-29BUY1,575 32.460* 33.39
2024-11-27BUY1,260 32.450* 33.47
2024-11-26BUY315 32.440* 33.52
2024-11-25SELL-12,910 32.340* 33.58 Profit of 433,469 on sale
2024-11-21BUY1,770 31.890* 33.75
2024-11-20BUY1,062 31.610* 33.87
2024-11-18BUY4,248 31.390* 34.17
2024-11-12BUY2,832 32.270* 34.30
2024-11-08BUY1,765 33.790* 34.34
2024-11-07BUY5,295 33.820* 34.38
2024-11-06BUY706 33.670* 34.44
2024-10-31BUY353 33.540* 35.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09316,1330364,13186.8%
2025-05-08292,3090395,26574.0%
2025-05-07179,9780472,60138.1%
2025-05-06141,9380231,89361.2%
2025-05-05222,8630326,18568.3%
2025-05-02215,02921328,82865.4%
2025-05-01281,2530460,63561.1%
2025-04-30456,1510885,76851.5%
2025-04-29470,1530734,34164.0%
2025-04-28198,6900285,89469.5%
2025-04-25156,96315235,45466.7%
2025-04-24166,4660300,46255.4%
2025-04-23176,2270267,20866.0%
2025-04-22125,1730194,92464.2%
2025-04-21210,8220263,13780.1%
2025-04-1799,473150208,35247.7%
2025-04-16131,1780205,64763.8%
2025-04-15118,22274178,30766.3%
2025-04-1485,83291220,28839.0%
2025-04-11110,969183225,59549.2%
2025-04-10132,8959235,68856.4%
2025-04-09245,1840432,30656.7%
2025-04-08285,9881,420422,80367.6%
2025-04-07287,389155435,30266.0%
2025-04-04317,031132470,54267.4%
2025-04-03151,7542230,73765.8%
2025-04-02147,26950233,01463.2%
2025-04-01127,7990233,58054.7%
2025-03-31326,0180397,80582.0%
2025-03-28298,1660360,83282.6%
2025-03-27168,8900240,36470.3%
2025-03-26132,2670172,30676.8%
2025-03-25144,142157231,39762.3%
2025-03-24187,5698318,56658.9%
2025-03-21258,2020344,14475.0%
2025-03-20142,3560249,79157.0%
2025-03-19224,7440334,55767.2%
2025-03-18170,718148278,32261.3%
2025-03-17210,093614330,11663.6%
2025-03-14220,0060317,14969.4%
2025-03-13275,8840375,52273.5%
2025-03-12377,5950539,05470.0%
2025-03-11583,1610734,90879.4%
2025-03-10551,1600976,34656.5%
2025-03-07438,0200584,15875.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.