| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Harley-Davidson Inc |
| Ticker | HOG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4128221086 |
| LEI | ZDNAWZWXIKMWI51R2A08 |
| Date | Number of HOG Shares Held | Base Market Value of HOG Shares | Local Market Value of HOG Shares | Change in HOG Shares Held | Change in HOG Base Value | Current Price per HOG Share Held | Previous Price per HOG Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 231,799![]() | USD 5,841,335![]() | USD 5,841,335 | -763 | USD -49,460 | USD 25.2 | USD 25.33 |
| 2025-11-11 (Tuesday) | 232,562 | USD 5,890,795![]() | USD 5,890,795 | 0 | USD 20,930 | USD 25.33 | USD 25.24 |
| 2025-11-10 (Monday) | 232,562 | USD 5,869,865![]() | USD 5,869,865 | 0 | USD -81,397 | USD 25.24 | USD 25.59 |
| 2025-11-07 (Friday) | 232,562 | USD 5,951,262![]() | USD 5,951,262 | 0 | USD 104,653 | USD 25.59 | USD 25.14 |
| 2025-11-06 (Thursday) | 232,562![]() | USD 5,846,609![]() | USD 5,846,609 | -763 | USD -86,846 | USD 25.14 | USD 25.43 |
| 2025-11-05 (Wednesday) | 233,325![]() | USD 5,933,455![]() | USD 5,933,455 | -7,640 | USD -177,417 | USD 25.43 | USD 25.36 |
| 2025-11-04 (Tuesday) | 240,965![]() | USD 6,110,872![]() | USD 6,110,872 | -1,528 | USD -463,113 | USD 25.36 | USD 27.11 |
| 2025-11-03 (Monday) | 242,493![]() | USD 6,573,985![]() | USD 6,573,985 | -1,528 | USD -9,702 | USD 27.11 | USD 26.98 |
| 2025-10-31 (Friday) | 244,021 | USD 6,583,687![]() | USD 6,583,687 | 0 | USD 80,527 | USD 26.98 | USD 26.65 |
| 2025-10-30 (Thursday) | 244,021 | USD 6,503,160![]() | USD 6,503,160 | 0 | USD -73,206 | USD 26.65 | USD 26.95 |
| 2025-10-29 (Wednesday) | 244,021 | USD 6,576,366![]() | USD 6,576,366 | 0 | USD -100,049 | USD 26.95 | USD 27.36 |
| 2025-10-28 (Tuesday) | 244,021![]() | USD 6,676,415![]() | USD 6,676,415 | 2,292 | USD 154,567 | USD 27.36 | USD 26.98 |
| 2025-10-27 (Monday) | 241,729 | USD 6,521,848![]() | USD 6,521,848 | 0 | USD -297,327 | USD 26.98 | USD 28.21 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -763 | 25.632 | 24.995 | 25.059 | USD -19,120 | 26.54 Profit of 1,129 on sale |
| 2025-11-06 | SELL | -763 | 25.682 | 24.795 | 24.884 | USD -18,986 | 26.56 Profit of 1,281 on sale |
| 2025-11-05 | SELL | -7,640 | 25.730 | 24.745 | 24.844 | USD -189,804 | 26.57 Profit of 13,184 on sale |
| 2025-11-04 | SELL | -1,528 | 26.890 | 24.340 | 24.595 | USD -37,581 | 26.58 Profit of 3,026 on sale |
| 2025-11-03 | SELL | -1,528 | 27.190 | 26.220 | 26.317 | USD -40,213 | 26.57 Profit of 390 on sale |
| 2025-10-28 | BUY | 2,292 | 27.360 | 27.510 | 27.495 | USD 63,019 | 26.56 |
| 2025-10-24 | SELL | -763 | 28.210 | 28.360 | 28.345 | USD -21,627 | 26.55 Loss of -1,368 on sale |
| 2025-10-15 | BUY | 4,566 | 26.890 | 27.330 | 27.286 | USD 124,588 | 26.53 |
| 2025-10-02 | BUY | 764 | 28.220 | 29.220 | 29.120 | USD 22,248 | 26.51 |
| 2025-09-30 | BUY | 1,528 | 27.900 | 28.750 | 28.665 | USD 43,800 | 26.50 |
| 2025-08-21 | SELL | -776 | 27.060 | 27.320 | 27.294 | USD -21,180 | 26.44 Loss of -665 on sale |
| 2025-07-31 | BUY | 2,328 | 24.330 | 26.720 | 26.481 | USD 61,648 | 26.44 |
| 2025-07-28 | SELL | -776 | 23.560 | 24.750 | 24.631 | USD -19,114 | 26.49 Profit of 1,439 on sale |
| 2025-06-30 | SELL | -1,552 | 23.600 | 23.670 | 23.663 | USD -36,725 | 26.72 Profit of 4,742 on sale |
| 2025-06-25 | SELL | -776 | 23.250 | 23.620 | 23.583 | USD -18,300 | 26.79 Profit of 2,485 on sale |
| 2025-06-20 | SELL | -1,552 | 23.380 | 23.630 | 23.605 | USD -36,635 | 26.86 Profit of 5,045 on sale |
| 2025-05-30 | SELL | -18,444 | 24.210 | 24.680 | 24.633 | USD -454,331 | 27.16 Profit of 46,635 on sale |
| 2025-05-23 | BUY | 840 | 24.300 | 24.440 | 24.426 | USD 20,518 | 27.28 |
| 2025-05-19 | SELL | -840 | 25.350 | 25.870 | 25.818 | USD -21,687 | 27.35 Profit of 1,284 on sale |
| 2025-05-15 | SELL | -2,520 | 24.400 | 24.810 | 24.769 | USD -62,418 | 27.40 Profit of 6,619 on sale |
| 2025-05-12 | SELL | -840 | 24.850 | 25.320 | 25.273 | USD -21,229 | 27.46 Profit of 1,839 on sale |
| 2025-05-09 | SELL | -840 | 23.620 | 23.780 | 23.764 | USD -19,962 | 27.50 Profit of 3,136 on sale |
| 2025-04-30 | SELL | -841 | 22.420 | 22.630 | 22.609 | USD -19,014 | 27.79 Profit of 4,356 on sale |
| 2025-04-24 | SELL | -1,682 | 23.690 | 23.690 | 23.690 | USD -39,847 | 27.96 Profit of 7,190 on sale |
| 2025-04-22 | BUY | 3,704 | 22.730 | 22.830 | 22.820 | USD 84,525 | 28.07 |
| 2025-04-17 | SELL | -829 | 22.510 | 22.700 | 22.681 | USD -18,803 | 28.25 Profit of 4,618 on sale |
| 2025-04-15 | SELL | -2,487 | 21.610 | 22.760 | 22.645 | USD -56,318 | 28.39 Profit of 14,295 on sale |
| 2025-04-14 | SELL | -2,487 | 22.580 | 22.840 | 22.814 | USD -56,738 | 28.46 Profit of 14,033 on sale |
| 2025-04-09 | SELL | -3,316 | 23.680 | 24.090 | 24.049 | USD -79,746 | 28.66 Profit of 15,281 on sale |
| 2025-04-07 | SELL | -5,810 | 22.780 | 23.530 | 23.455 | USD -136,274 | 28.82 Profit of 31,152 on sale |
| 2025-04-04 | SELL | -8,310 | 22.980 | 23.150 | 23.133 | USD -192,235 | 28.89 Profit of 47,804 on sale |
| 2025-03-31 | BUY | 831 | 25.250 | 25.510 | 25.484 | USD 21,177 | 29.02 |
| 2025-03-19 | SELL | -1,662 | 25.350 | 25.970 | 25.908 | USD -43,059 | 29.40 Profit of 5,809 on sale |
| 2025-03-14 | SELL | -4,986 | 24.560 | 24.680 | 24.668 | USD -122,995 | 29.58 Profit of 24,505 on sale |
| 2025-03-13 | SELL | -1,668 | 24.200 | 24.810 | 24.749 | USD -41,281 | 29.66 Profit of 8,191 on sale |
| 2025-03-12 | SELL | -28,356 | 24.480 | 25.910 | 25.767 | USD -730,649 | 29.73 Profit of 112,506 on sale |
| 2025-03-07 | SELL | -1,668 | 26.090 | 26.200 | 26.189 | USD -43,683 | 29.89 Profit of 6,167 on sale |
| 2025-03-06 | SELL | -2,502 | 25.460 | 25.570 | 25.559 | USD -63,949 | 29.95 Profit of 10,997 on sale |
| 2025-03-03 | SELL | -834 | 24.910 | 26.250 | 26.116 | USD -21,781 | 30.21 Profit of 3,413 on sale |
| 2025-02-28 | SELL | -5,010 | 25.760 | 26.380 | 26.318 | USD -131,853 | 30.28 Profit of 19,853 on sale |
| 2025-02-26 | SELL | -835 | 26.340 | 26.880 | 26.826 | USD -22,400 | 30.41 Profit of 2,995 on sale |
| 2025-02-25 | SELL | -2,505 | 26.560 | 26.880 | 26.848 | USD -67,254 | 30.48 Profit of 9,098 on sale |
| 2025-02-18 | BUY | 4,170 | 26.300 | 26.450 | 26.435 | USD 110,234 | 30.85 |
| 2025-02-13 | BUY | 834 | 25.890 | 26.560 | 26.493 | USD 22,095 | 31.15 |
| 2025-02-12 | BUY | 834 | 26.110 | 26.220 | 26.209 | USD 21,858 | 31.25 |
| 2025-02-11 | BUY | 2,502 | 26.230 | 26.350 | 26.338 | USD 65,898 | 31.36 |
| 2025-02-06 | BUY | 7,506 | 26.720 | 27.600 | 27.512 | USD 206,505 | 31.69 |
| 2025-01-27 | BUY | 834 | 28.420 | 28.720 | 28.690 | USD 23,927 | 32.65 |
| 2024-12-30 | BUY | 4,165 | 29.690 | 30.100 | 30.059 | USD 125,196 | 33.09 |
| 2024-12-06 | BUY | 3,328 | 33.030 | 33.800 | 33.723 | USD 112,230 | 33.07 |
| 2024-12-05 | BUY | 832 | 32.860 | 33.600 | 33.526 | USD 27,894 | 33.08 |
| 2024-12-04 | BUY | 4,160 | 33.270 | 33.730 | 33.684 | USD 140,125 | 33.07 |
| 2024-11-29 | BUY | 4,160 | 33.630 | 34.100 | 34.053 | USD 141,660 | 32.98 |
| 2024-11-27 | BUY | 3,324 | 33.740 | 34.090 | 34.055 | USD 113,199 | 32.91 |
| 2024-11-26 | BUY | 831 | 33.460 | 34.230 | 34.153 | USD 28,381 | 32.89 |
| 2024-11-21 | BUY | 4,155 | 32.830 | 32.990 | 32.974 | USD 137,007 | 32.77 |
| 2024-11-20 | BUY | 2,493 | 32.490 | 32.770 | 32.742 | USD 81,626 | 32.79 |
| 2024-11-18 | BUY | 9,962 | 32.970 | 33.530 | 33.474 | USD 333,468 | 32.78 |
| 2024-11-12 | BUY | 6,632 | 31.820 | 32.870 | 32.765 | USD 217,297 | 32.85 |
| 2024-11-08 | BUY | 4,145 | 32.920 | 33.340 | 33.298 | USD 138,020 | 32.84 |
| 2024-11-07 | BUY | 12,420 | 33.220 | 33.500 | 33.472 | USD 415,722 | 32.81 |
| 2024-11-06 | BUY | 1,654 | 33.350 | 34.210 | 34.124 | USD 56,441 | 32.77 |
| 2024-10-31 | BUY | 827 | 31.950 | 32.610 | 32.544 | USD 26,914 | 33.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 403,772 | 0 | 610,580 | 66.1% |
| 2025-09-18 | 243,153 | 0 | 420,398 | 57.8% |
| 2025-09-17 | 450,425 | 0 | 680,021 | 66.2% |
| 2025-09-16 | 347,323 | 0 | 523,348 | 66.4% |
| 2025-09-15 | 129,461 | 181 | 337,049 | 38.4% |
| 2025-09-12 | 157,479 | 79 | 429,665 | 36.7% |
| 2025-09-11 | 213,065 | 867 | 469,219 | 45.4% |
| 2025-09-10 | 239,871 | 12 | 499,253 | 48.0% |
| 2025-09-09 | 295,127 | 0 | 501,639 | 58.8% |
| 2025-09-08 | 429,376 | 0 | 757,044 | 56.7% |
| 2025-09-05 | 283,007 | 0 | 753,860 | 37.5% |
| 2025-09-04 | 258,192 | 0 | 441,984 | 58.4% |
| 2025-09-03 | 337,845 | 0 | 541,656 | 62.4% |
| 2025-09-02 | 253,867 | 298 | 427,109 | 59.4% |
| 2025-08-29 | 188,210 | 0 | 387,985 | 48.5% |
| 2025-08-28 | 316,235 | 0 | 567,439 | 55.7% |
| 2025-08-27 | 254,080 | 1,145 | 587,625 | 43.2% |
| 2025-08-26 | 208,295 | 16 | 452,793 | 46.0% |
| 2025-08-25 | 232,530 | 0 | 514,231 | 45.2% |
| 2025-08-22 | 311,851 | 101 | 662,111 | 47.1% |
| 2025-08-21 | 214,479 | 0 | 396,979 | 54.0% |
| 2025-08-20 | 208,386 | 35 | 447,127 | 46.6% |
| 2025-08-19 | 274,857 | 742 | 563,452 | 48.8% |
| 2025-08-18 | 314,840 | 3,649 | 595,469 | 52.9% |
| 2025-08-15 | 431,032 | 15 | 785,451 | 54.9% |
| 2025-08-14 | 303,649 | 3 | 641,239 | 47.4% |
| 2025-08-13 | 898,397 | 250 | 1,436,759 | 62.5% |
| 2025-08-12 | 538,004 | 132 | 937,295 | 57.4% |
| 2025-08-11 | 175,057 | 68 | 494,007 | 35.4% |
| 2025-08-08 | 211,758 | 134 | 543,769 | 38.9% |
| 2025-08-07 | 366,756 | 24 | 761,408 | 48.2% |
| 2025-08-06 | 310,498 | 1,297 | 1,165,934 | 26.6% |
| 2025-08-05 | 293,589 | 429 | 664,519 | 44.2% |
| 2025-08-04 | 403,826 | 22 | 888,555 | 45.4% |
| 2025-08-01 | 427,060 | 0 | 976,609 | 43.7% |
| 2025-07-31 | 494,864 | 2,879 | 1,036,837 | 47.7% |
| 2025-07-30 | 2,144,297 | 2,990 | 5,751,047 | 37.3% |
| 2025-07-29 | 612,699 | 2 | 1,510,314 | 40.6% |
| 2025-07-28 | 189,556 | 574 | 611,882 | 31.0% |
| 2025-07-25 | 220,374 | 0 | 536,124 | 41.1% |
| 2025-07-24 | 223,044 | 1,308 | 593,580 | 37.6% |
| 2025-07-23 | 541,257 | 97 | 1,181,647 | 45.8% |
| 2025-07-22 | 197,112 | 0 | 531,956 | 37.1% |
| 2025-07-21 | 120,084 | 0 | 363,733 | 33.0% |
| 2025-07-18 | 130,569 | 108 | 263,162 | 49.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.