ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HPP

Stock NameHudson Pacific Properties Inc
TickerHPP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4440971095
LEI5493007NTUGLGZ8T3526

Show aggregate HPP holdings

News associated with HPP

The Goldman Sachs Group Issues Positive Forecast for Hudson Pacific Properties (NYSE:HPP) Stock Price
Hudson Pacific Properties (NYSE:HPP – Get Free Report) had its price objective raised by investment analysts at The Goldman Sachs Group from $2.80 to $3.20 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the real estate investment trust’s stock. The Goldman Sachs Group’s price objective […] - 2025-09-19 02:36:47
Contrasting Hudson Pacific Properties (NYSE:HPP) & NNN REIT (NYSE:NNN)
NNN REIT (NYSE:NNN – Get Free Report) and Hudson Pacific Properties (NYSE:HPP – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Valuation and Earnings This table compares NNN […] - 2025-09-17 04:44:49
Hudson Pacific Properties (NYSE:HPP) Shares Down 4.4% After Analyst Downgrade
Hudson Pacific Properties, Inc. (NYSE:HPP – Get Free Report)’s stock price was down 4.4% on Thursday after Wells Fargo & Company lowered their price target on the stock from $3.40 to $3.10. Wells Fargo & Company currently has an overweight rating on the stock. Hudson Pacific Properties traded as low as $2.73 and last traded […] - 2025-08-29 02:56:44
Hudson Pacific Properties (NYSE:HPP) Shares Up 8.5% on Better-Than-Expected Earnings
Shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Get Free Report) shot up 8.5% during mid-day trading on Wednesday following a stronger than expected earnings report. The stock traded as high as $2.79 and last traded at $2.73. 2,804,883 shares were traded during trading, a decline of 43% from the average session volume of 4,916,340 […] - 2025-08-08 03:06:44
Cwm LLC Has $47,000 Stake in Hudson Pacific Properties, Inc. (NYSE:HPP)
Cwm LLC increased its stake in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 3,660.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 15,944 shares of the real estate investment trust’s stock after acquiring an additional 15,520 shares during the period. […] - 2025-08-04 04:22:52
Hudson Pacific Properties, Inc. (NYSE:HPP) Receives $3.22 Average PT from Analysts
Shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Get Free Report) have received a consensus recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat Ratings reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and four have given a buy rating […] - 2025-07-23 05:05:36
Ballentine Partners LLC Acquires New Position in Hudson Pacific Properties, Inc. (NYSE:HPP)
Ballentine Partners LLC bought a new position in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 14,802 shares of the real estate investment trust’s stock, valued at approximately $44,000. Several other hedge […] - 2025-07-18 05:10:55
DekaBank Deutsche Girozentrale Increases Stock Position in Hudson Pacific Properties, Inc. (NYSE:HPP)
DekaBank Deutsche Girozentrale lifted its holdings in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 25.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,563 shares of the real estate investment trust’s stock after buying an additional 8,430 shares […] - 2025-07-15 06:24:01
BTIG Research Has Lowered Expectations for Hudson Pacific Properties (NYSE:HPP) Stock Price
Hudson Pacific Properties (NYSE:HPP – Get Free Report) had its price target decreased by equities researchers at BTIG Research from $8.00 to $4.75 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the real estate investment trust’s stock. BTIG Research’s price objective suggests a potential upside of 76.38% […] - 2025-06-27 03:10:45
16,670 Shares in Hudson Pacific Properties, Inc. (NYSE:HPP) Purchased by Sowell Financial Services LLC
Sowell Financial Services LLC acquired a new position in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) during the first quarter, Holdings Channel.com reports. The institutional investor acquired 16,670 shares of the real estate investment trust’s stock, valued at approximately $49,000. Several other hedge funds have also recently bought and sold shares of […] - 2025-06-24 04:46:50
Odeon Capital Group Initiates Coverage on Hudson Pacific Properties (NYSE:HPP)
Equities researchers at Odeon Capital Group began coverage on shares of Hudson Pacific Properties (NYSE:HPP – Get Free Report) in a report issued on Monday, Marketbeat.com reports. The brokerage set a “buy” rating and a $5.00 price target on the real estate investment trust’s stock. Odeon Capital Group’s price objective points to a potential upside […] - 2025-06-18 03:03:06
After Hours Most Active for Jun 16, 2025 : HPP, T, DYN, PLTR, KVUE, HPE, NVDA, GME, AAPL, GRAB, DWSN, WFC
The NASDAQ 100 After Hours Indicator is down -15.67 to 21,921.9. The total After hours volume is currently 122,781,121 shares traded.The following are the most active stocks for the after hours session: Hudson Pacific Properties, Inc. (HPP) is -0.001 at $2.75, with 10,069,684 sh - 2025-06-16 17:29:55
Hudson Pacific Properties Prices About $600 Mln Equity Offering
(RTTNews) - Hudson Pacific Properties Inc. (HPP) announced the pricing of an underwritten public offering of 197.19 million shares of its common stock and pre-funded warrants to purchase 71.86 million shares of its common stock. - 2025-06-12 02:17:06
ProShare Advisors LLC Has $117,000 Holdings in Hudson Pacific Properties, Inc. (NYSE:HPP)
ProShare Advisors LLC increased its position in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 34.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 38,521 shares of the real estate investment trust’s stock after purchasing an additional 9,905 […] - 2025-06-03 06:04:56
Two Sigma Investments LP Boosts Stock Holdings in Hudson Pacific Properties, Inc. (NYSE:HPP)
Two Sigma Investments LP raised its holdings in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 103.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,192,633 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-30 06:04:59
Quantinno Capital Management LP Sells 148,920 Shares of Hudson Pacific Properties, Inc. (NYSE:HPP)
Quantinno Capital Management LP trimmed its holdings in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 72.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 56,010 shares of the real estate investment trust’s stock after selling 148,920 shares during the quarter. Quantinno Capital Management LP’s holdings in Hudson Pacific Properties […] - 2025-05-28 05:06:57
Millennium Management LLC Buys 5,554,444 Shares of Hudson Pacific Properties, Inc. (NYSE:HPP)
Millennium Management LLC raised its position in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 303.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 7,384,275 shares of the real estate investment trust’s stock after purchasing an additional 5,554,444 shares during the quarter. Millennium Management LLC owned 0.05% of Hudson Pacific Properties […] - 2025-05-21 05:04:56
Dimensional Fund Advisors LP Reduces Position in Hudson Pacific Properties, Inc. (NYSE:HPP)
Dimensional Fund Advisors LP lessened its position in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 15.0% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,598,871 shares of the real estate investment trust’s stock after selling 282,849 shares during the quarter. […] - 2025-05-13 04:38:46
First Trust Advisors LP Sells 795,615 Shares of Hudson Pacific Properties, Inc. (NYSE:HPP)
First Trust Advisors LP cut its holdings in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 95.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 37,643 shares of the real estate investment trust’s stock after selling 795,615 shares during the […] - 2025-05-12 04:37:02
Hudson Pacific Properties, Inc. (NYSE:HPP) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. raised its holdings in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 15.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 65,672 shares of the real estate investment trust’s stock after acquiring an additional 8,775 shares during the quarter. […] - 2025-05-09 04:18:46
CANADA LIFE ASSURANCE Co Trims Stake in Hudson Pacific Properties, Inc. (NYSE:HPP)
CANADA LIFE ASSURANCE Co cut its holdings in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 31.2% in the fourth quarter, HoldingsChannel.com reports. The firm owned 198,614 shares of the real estate investment trust’s stock after selling 90,184 shares during the quarter. CANADA LIFE ASSURANCE Co’s holdings in Hudson Pacific Properties were […] - 2025-04-30 05:48:59
Geode Capital Management LLC Acquires 61,868 Shares of Hudson Pacific Properties, Inc. (NYSE:HPP)
Geode Capital Management LLC boosted its holdings in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,488,285 shares of the real estate investment trust’s stock after purchasing an […] - 2025-04-23 04:26:59
Hudson Pacific Properties, Inc. (NYSE:HPP) Shares Purchased by Renaissance Technologies LLC
Renaissance Technologies LLC raised its stake in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 9.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,390,009 shares of the real estate investment trust’s stock after buying an additional 117,600 shares during the quarter. […] - 2025-04-22 05:03:23
Arrowstreet Capital Limited Partnership Boosts Stake in Hudson Pacific Properties, Inc. (NYSE:HPP)
Arrowstreet Capital Limited Partnership lifted its holdings in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 82.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,413,993 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-04-09 05:26:59
Xponance Inc. Makes New Investment in Hudson Pacific Properties, Inc. (NYSE:HPP)
Xponance Inc. acquired a new position in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 10,002 shares of the real estate investment trust’s stock, valued at approximately $30,000. Other institutional […] - 2025-03-30 05:38:44
Intech Investment Management LLC Reduces Holdings in Hudson Pacific Properties, Inc. (NYSE:HPP)
Intech Investment Management LLC cut its position in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 30.4% in the 4th quarter, Holdings Channel.com reports. The firm owned 62,865 shares of the real estate investment trust’s stock after selling 27,402 shares during the quarter. Intech Investment Management LLC’s holdings in Hudson Pacific Properties were worth […] - 2025-03-28 06:30:49
Morgan Stanley Issues Pessimistic Forecast for Hudson Pacific Properties (NYSE:HPP) Stock Price
Hudson Pacific Properties (NYSE:HPP – Get Free Report) had its price objective reduced by Morgan Stanley from $2.40 to $2.25 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “underweight” rating on the real estate investment trust’s stock. Morgan Stanley’s target price would suggest a potential downside of 23.60% from the […] - 2025-03-20 04:44:46
Hudson Pacific Properties, Inc. (NYSE:HPP) Receives Consensus Recommendation of “Reduce” from Analysts
Hudson Pacific Properties, Inc. (NYSE:HPP – Get Free Report) has been given a consensus rating of “Reduce” by the ten research firms that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, seven have given a hold rating and one has given a buy rating to the company. […] - 2025-03-17 04:28:51
Wells Fargo & Company Upgrades Hudson Pacific Properties (NYSE:HPP) to “Overweight”
Wells Fargo & Company upgraded shares of Hudson Pacific Properties (NYSE:HPP – Free Report) from an equal weight rating to an overweight rating in a report released on Monday morning, MarketBeat reports. They currently have $4.00 price objective on the real estate investment trust’s stock. Several other analysts have also recently issued reports on the […] - 2025-03-11 04:20:57
Hudson Pacific Properties, Inc. (NYSE:HPP) Holdings Trimmed by Ieq Capital LLC
Ieq Capital LLC decreased its stake in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 43.9% in the fourth quarter, HoldingsChannel reports. The firm owned 19,525 shares of the real estate investment trust’s stock after selling 15,269 shares during the period. Ieq Capital LLC’s holdings in Hudson Pacific Properties were worth $59,000 at the […] - 2025-03-03 06:50:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HPP holdings

DateNumber of HPP Shares HeldBase Market Value of HPP SharesLocal Market Value of HPP SharesChange in HPP Shares HeldChange in HPP Base ValueCurrent Price per HPP Share HeldPrevious Price per HPP Share Held
2025-12-11 (Thursday)23,767USD 318,715HPP holding decreased by -951USD 318,7150USD -951 USD 13.41 USD 13.45
2025-12-10 (Wednesday)23,767USD 319,666HPP holding increased by 1664USD 319,6660USD 1,664 USD 13.45 USD 13.38
2025-12-09 (Tuesday)23,767USD 318,002HPP holding increased by 4753USD 318,0020USD 4,753 USD 13.38 USD 13.18
2025-12-08 (Monday)23,767USD 313,249HPP holding decreased by -7130USD 313,2490USD -7,130 USD 13.18 USD 13.48
2025-12-05 (Friday)23,767USD 320,379HPP holding decreased by -1902USD 320,3790USD -1,902 USD 13.48 USD 13.56
2025-12-04 (Thursday)23,767HPP holding increased by 1USD 322,281HPP holding decreased by -9017USD 322,2811USD -9,017 USD 13.56 USD 13.94
2025-12-03 (Wednesday)23,766USD 331,298HPP holding decreased by -6417USD 331,2980USD -6,417 USD 13.94 USD 14.21
2025-12-02 (Tuesday)23,766HPP holding decreased by -142606USD 337,715HPP holding increased by 8298USD 337,715-142,606USD 8,298 USD 14.21 USD 1.98
2025-12-01 (Monday)166,372USD 329,417USD 329,4170USD 0 USD 1.98 USD 1.98
2025-11-28 (Friday)166,372USD 329,417HPP holding increased by 3328USD 329,4170USD 3,328 USD 1.98 USD 1.96
2025-11-27 (Thursday)166,372USD 326,089USD 326,0890USD 0 USD 1.96 USD 1.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPP by Blackrock for IE00B3VWM098

Show aggregate share trades of HPP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY1 13.560* 2.96
2025-12-02SELL-142,60614.95013.850 13.960USD -1,990,786 2.82 Loss of -1,588,116 on sale
2025-11-25SELL-1,7371.9301.780 1.795USD -3,118 2.85 Profit of 1,834 on sale
2025-11-24SELL-1,7371.8051.690 1.702USD -2,956 2.86 Profit of 2,007 on sale
2025-11-17SELL-6,3802.0871.861 1.884USD -12,018 2.89 Profit of 6,435 on sale
2025-11-12SELL-5802.1802.125 2.131USD -1,236 2.91 Profit of 451 on sale
2025-11-06SELL-5802.4402.210 2.233USD -1,295 2.93 Profit of 402 on sale
2025-11-05SELL-5,8002.4352.070 2.106USD -12,218 2.93 Profit of 4,778 on sale
2025-11-04SELL-1,1602.4252.220 2.241USD -2,599 2.93 Profit of 806 on sale
2025-11-03SELL-1,1602.5002.380 2.392USD -2,775 2.94 Profit of 634 on sale
2025-10-28BUY1,7402.4802.530 2.525USD 4,393 2.95
2025-10-24SELL-5802.5302.610 2.602USD -1,509 2.96 Profit of 207 on sale
2025-10-15BUY3,4802.7402.760 2.758USD 9,598 2.98
2025-10-02BUY5802.7302.740 2.739USD 1,589 2.98
2025-09-30BUY1,1602.7602.780 2.778USD 3,222 2.99
2025-05-23BUY6731.8801.900 1.898USD 1,277 3.04
2025-05-19SELL-6732.0702.100 2.097USD -1,411 3.08 Profit of 659 on sale
2025-05-15SELL-2,0192.1302.140 2.139USD -4,319 3.09 Profit of 1,928 on sale
2025-05-12SELL-6732.3702.450 2.442USD -1,643 3.12 Profit of 454 on sale
2025-05-09SELL-6732.2702.310 2.306USD -1,552 3.12 Profit of 551 on sale
2025-04-30SELL-6732.0502.060 2.059USD -1,386 3.19 Profit of 759 on sale
2025-04-24SELL-1,3462.2402.310 2.303USD -3,100 3.23 Profit of 1,244 on sale
2025-04-17SELL-6732.2902.340 2.335USD -1,571 3.28 Profit of 635 on sale
2025-04-15SELL-2,0222.2502.310 2.304USD -4,659 3.30 Profit of 2,017 on sale
2025-04-14SELL-2,0222.2302.270 2.266USD -4,582 3.31 Profit of 2,117 on sale
2025-04-09SELL-2,6962.3702.490 2.478USD -6,681 3.35 Profit of 2,352 on sale
2025-04-07SELL-4,7182.3902.630 2.606USD -12,295 3.37 Profit of 3,628 on sale
2025-04-04SELL-6,7502.5802.630 2.625USD -17,719 3.38 Profit of 5,126 on sale
2025-03-31BUY6752.9503.060 3.049USD 2,058 3.40
2025-03-19SELL-1,3502.9403.040 3.030USD -4,090 3.45 Profit of 565 on sale
2025-03-14SELL-4,0502.7502.830 2.822USD -11,429 3.47 Profit of 2,628 on sale
2025-03-13SELL-1,3542.6502.780 2.767USD -3,747 3.48 Profit of 969 on sale
2025-03-12SELL-23,0182.7202.770 2.765USD -63,645 3.49 Profit of 16,775 on sale
2025-03-07SELL-1,3543.1503.230 3.222USD -4,363 3.52 Profit of 404 on sale
2025-03-06SELL-2,0343.0203.170 3.155USD -6,417 3.53 Profit of 759 on sale
2025-03-03SELL-6783.1003.360 3.334USD -2,260 3.55 Profit of 145 on sale
2025-02-28BUY91,2373.2803.320 3.316USD 302,542 3.55
2025-02-26SELL-4263.0803.160 3.152USD -1,343 3.56 Profit of 176 on sale
2025-02-25SELL-1,2783.0603.140 3.132USD -4,003 3.57 Profit of 563 on sale
2025-02-18BUY2,1302.9302.950 2.948USD 6,279 3.62
2025-02-13BUY4262.8502.950 2.940USD 1,252 3.67
2025-02-12BUY4262.8903.030 3.016USD 1,285 3.69
2025-02-11BUY1,2783.0703.110 3.106USD 3,969 3.70
2025-02-06BUY3,8253.1803.230 3.225USD 12,336 3.74
2025-01-27BUY4253.3003.360 3.354USD 1,425 3.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,156,3373,6002,340,92849.4%
2025-09-18231,8500938,50624.7%
2025-09-17467,2551,0201,254,97237.2%
2025-09-16333,7440775,48343.0%
2025-09-15505,96602,169,22923.3%
2025-09-12233,3513,3831,234,92618.9%
2025-09-11618,33902,399,14325.8%
2025-09-10598,31701,780,09233.6%
2025-09-09742,1101001,525,46448.6%
2025-09-08718,70202,421,07629.7%
2025-09-051,487,48906,247,56323.8%
2025-09-04616,07502,668,60223.1%
2025-09-03804,06702,730,07429.5%
2025-09-021,040,8235,8003,213,47032.4%
2025-08-29477,7772,9011,522,74031.4%
2025-08-281,400,78402,932,83447.8%
2025-08-27955,60602,960,72132.3%
2025-08-261,221,44503,606,64933.9%
2025-08-25720,46302,005,68335.9%
2025-08-221,029,52902,096,58949.1%
2025-08-21728,90901,808,25040.3%
2025-08-20480,100101,696,24928.3%
2025-08-19912,003172,190,02041.6%
2025-08-18613,4504,0401,927,81331.8%
2025-08-15951,460272,999,62131.7%
2025-08-14914,353121,943,91747.0%
2025-08-13722,459612,612,86227.7%
2025-08-12411,15301,972,32220.8%
2025-08-11429,010701,517,21728.3%
2025-08-08854,3631562,195,12038.9%
2025-08-071,277,77402,758,82546.3%
2025-08-061,131,0581253,194,07035.4%
2025-08-05550,191843,476,21215.8%
2025-08-04392,3530917,48042.8%
2025-08-01812,535202,076,94639.1%
2025-07-31810,0284,0002,221,17736.5%
2025-07-30907,5926,3922,808,29332.3%
2025-07-29376,5252,1331,592,03823.7%
2025-07-28305,95701,153,96526.5%
2025-07-25227,34474844,76426.9%
2025-07-24500,8315,1001,519,18733.0%
2025-07-23623,9011,0391,152,98254.1%
2025-07-22739,646991,989,47937.2%
2025-07-21342,9870844,28040.6%
2025-07-18857,0491,4982,628,91432.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy