ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HTLD

Stock NameHeartland Express Inc
TickerHTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4223471040
LEI5299005V45FZIQGLOG39

Show aggregate HTLD holdings

News associated with HTLD

Heartland Express, Inc. (NASDAQ:HTLD) Receives $9.70 Consensus PT from Analysts
Heartland Express, Inc. (NASDAQ:HTLD – Get Free Report) has been assigned a consensus recommendation of “Reduce” from the six research firms that are covering the company, MarketBeat Ratings reports. Two research analysts have rated the stock with a sell recommendation and four have given a hold recommendation to the company. The average 1-year price objective […] - 2025-09-18 02:12:57
Heartland Express (NASDAQ:HTLD) Shares Gap Up After Insider Buying Activity
Heartland Express, Inc. (NASDAQ:HTLD – Get Free Report) gapped up before the market opened on Tuesday following insider buying activity. The stock had previously closed at $7.92, but opened at $8.23. Heartland Express shares last traded at $8.54, with a volume of 309,808 shares changing hands. Specifically, CEO Michael J. Gerdin acquired 24,798 shares of […] - 2025-08-21 02:25:50
Y Intercept Hong Kong Ltd Sells 11,571 Shares of Heartland Express, Inc. (NASDAQ:HTLD)
Y Intercept Hong Kong Ltd lessened its holdings in shares of Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 45.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 14,062 shares of the transportation company’s stock after selling 11,571 shares during the quarter. Y Intercept […] - 2025-08-01 04:26:51
Heartland Express, Inc. (NASDAQ:HTLD) Shares Bought by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC grew its stake in shares of Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 196.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 45,273 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-11 04:36:53
Heartland Express, Inc. (NASDAQ:HTLD) Given Consensus Rating of “Reduce” by Brokerages
Heartland Express, Inc. (NASDAQ:HTLD – Get Free Report) has been assigned a consensus rating of “Reduce” from the five research firms that are presently covering the company, Marketbeat reports. Two research analysts have rated the stock with a sell recommendation and three have given a hold recommendation to the company. The average twelve-month price objective […] - 2025-07-07 02:43:08
Heartland Express (NASDAQ:HTLD) Upgraded at Baird R W
Heartland Express (NASDAQ:HTLD – Get Free Report) was upgraded by research analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. HTLD has been the subject of several other reports. Robert W. Baird assumed coverage on Heartland Express in a research note on Tuesday. They set […] - 2025-07-03 02:59:03
Heartland Express, Inc. (NASDAQ:HTLD) Shares Purchased by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC raised its stake in shares of Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 1,261.6% in the 1st quarter, Holdings Channel reports. The fund owned 12,472 shares of the transportation company’s stock after acquiring an additional 11,556 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Heartland Express were worth […] - 2025-06-25 04:58:53
Tuesday's ETF with Unusual Volume: COPY
The Tweedy Browne Insider + Value ETF is seeing unusually high volume in afternoon trading Tuesday, with over 567,000 shares traded versus three month average volume of about 51,000. Shares of COPY were down about 0.3% on the day. Components of that ETF with the highest volume - 2025-06-17 15:18:09
BNP Paribas Financial Markets Decreases Stock Holdings in Heartland Express, Inc. (NASDAQ:HTLD)
BNP Paribas Financial Markets lessened its position in Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 39.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 18,971 shares of the transportation company’s stock after selling 12,470 shares during the period. BNP Paribas […] - 2025-05-30 05:00:52
Gotham Asset Management LLC Acquires 10,243 Shares of Heartland Express, Inc. (NASDAQ:HTLD)
Gotham Asset Management LLC increased its holdings in Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 78.6% in the 4th quarter, Holdings Channel reports. The institutional investor owned 23,270 shares of the transportation company’s stock after purchasing an additional 10,243 shares during the period. Gotham Asset Management LLC’s holdings in Heartland Express were worth $261,000 […] - 2025-05-21 05:18:51
Wells Fargo & Company MN Buys 6,821 Shares of Heartland Express, Inc. (NASDAQ:HTLD)
Wells Fargo & Company MN raised its stake in shares of Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 36.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 25,368 shares of the transportation company’s stock after buying an additional 6,821 shares during the […] - 2025-05-07 04:52:53
Barclays PLC Has $1.11 Million Stock Holdings in Heartland Express, Inc. (NASDAQ:HTLD)
Barclays PLC grew its position in Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 18.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 99,148 shares of the transportation company’s stock after purchasing an additional 15,300 shares during the quarter. Barclays PLC’s […] - 2025-05-05 04:48:59
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 08:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 06:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 06:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 04:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 02:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 02:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 02:38:40
Heartland Express (NASDAQ:HTLD) Trading Down 2.9% Following Analyst Downgrade
Heartland Express, Inc. (NASDAQ:HTLD – Get Free Report)’s stock price dropped 2.9% during mid-day trading on Wednesday after Barclays lowered their price target on the stock from $11.00 to $9.00. Barclays currently has an underweight rating on the stock. Heartland Express traded as low as $9.00 and last traded at $9.03. Approximately 64,517 shares traded […] - 2025-04-04 02:17:06
American Century Companies Inc. Sells 702,868 Shares of Heartland Express, Inc. (NASDAQ:HTLD)
American Century Companies Inc. decreased its position in Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 31.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 1,530,391 shares of the transportation company’s stock after selling 702,868 shares during the quarter. American Century Companies Inc.’s holdings in Heartland Express were worth $17,171,000 as of its most […] - 2025-04-01 05:00:58
Y Intercept Hong Kong Ltd Makes New $288,000 Investment in Heartland Express, Inc. (NASDAQ:HTLD)
Y Intercept Hong Kong Ltd bought a new position in Heartland Express, Inc. (NASDAQ:HTLD – Free Report) in the fourth quarter, according to its most recent disclosure with the SEC. The firm bought 25,633 shares of the transportation company’s stock, valued at approximately $288,000. Several other institutional investors have also modified their holdings of HTLD. […] - 2025-03-05 06:58:56
New York State Teachers Retirement System Has $891,000 Holdings in Heartland Express, Inc. (NASDAQ:HTLD)
New York State Teachers Retirement System lessened its holdings in Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 3.3% during the fourth quarter, HoldingsChannel reports. The fund owned 79,434 shares of the transportation company’s stock after selling 2,700 shares during the quarter. New York State Teachers Retirement System’s holdings in Heartland Express were worth $891,000 […] - 2025-02-24 06:27:01
Heartland Express, Inc. (NASDAQ:HTLD) Shares Acquired by Empowered Funds LLC
Empowered Funds LLC raised its holdings in shares of Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 35.2% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 346,271 shares of the transportation company’s stock after purchasing an additional 90,100 shares during […] - 2025-02-13 06:54:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HTLD holdings

DateNumber of HTLD Shares HeldBase Market Value of HTLD SharesLocal Market Value of HTLD SharesChange in HTLD Shares HeldChange in HTLD Base ValueCurrent Price per HTLD Share HeldPrevious Price per HTLD Share Held
2025-12-24 (Wednesday)5,586USD 51,503HTLD holding increased by 56USD 51,5030USD 56 USD 9.22001 USD 9.20999
2025-12-23 (Tuesday)5,586HTLD holding decreased by -19USD 51,447HTLD holding increased by 498USD 51,447-19USD 498 USD 9.20999 USD 9.08992
2025-12-22 (Monday)5,605USD 50,949HTLD holding increased by 616USD 50,9490USD 616 USD 9.08992 USD 8.98002
2025-12-19 (Friday)5,605USD 50,333HTLD holding decreased by -1401USD 50,3330USD -1,401 USD 8.98002 USD 9.22997
2025-12-18 (Thursday)5,605USD 51,734HTLD holding increased by 56USD 51,7340USD 56 USD 9.22997 USD 9.21998
2025-12-17 (Wednesday)5,605USD 51,678HTLD holding decreased by -897USD 51,6780USD -897 USD 9.21998 USD 9.38002
2025-12-16 (Tuesday)5,605USD 52,575HTLD holding decreased by -504USD 52,5750USD -504 USD 9.38002 USD 9.46994
2025-12-15 (Monday)5,605USD 53,079HTLD holding decreased by -56USD 53,0790USD -56 USD 9.46994 USD 9.47993
2025-12-12 (Friday)5,605USD 53,135HTLD holding increased by 560USD 53,1350USD 560 USD 9.47993 USD 9.38002
2025-12-11 (Thursday)5,605USD 52,575HTLD holding increased by 673USD 52,5750USD 673 USD 9.38002 USD 9.25995
2025-12-10 (Wednesday)5,605USD 51,902HTLD holding increased by 1625USD 51,9020USD 1,625 USD 9.25995 USD 8.97003
2025-12-09 (Tuesday)5,605USD 50,277HTLD holding decreased by -841USD 50,2770USD -841 USD 8.97003 USD 9.12007
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HTLD by Blackrock for IE00B3VWM098

Show aggregate share trades of HTLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23SELL-199.2959.070 9.092USD -173 9.42 Profit of 6 on sale
2025-12-03SELL-958.9408.330 8.391USD -797 9.43 Profit of 99 on sale
2025-12-02BUY388.3797.900 7.948USD 302 9.44
2025-11-25SELL-577.8707.580 7.609USD -434 9.47 Profit of 106 on sale
2025-11-24SELL-577.5707.380 7.399USD -422 9.48 Profit of 119 on sale
2025-11-17SELL-2097.5707.410 7.426USD -1,552 9.54 Profit of 442 on sale
2025-11-12SELL-197.8607.720 7.734USD -147 9.57 Profit of 35 on sale
2025-11-06SELL-197.7957.585 7.606USD -145 9.61 Profit of 38 on sale
2025-11-05SELL-1907.8007.580 7.602USD -1,444 9.62 Profit of 383 on sale
2025-11-04SELL-387.7507.474 7.502USD -285 9.63 Profit of 81 on sale
2025-11-03SELL-387.7807.600 7.618USD -289 9.64 Profit of 77 on sale
2025-10-28BUY577.9808.140 8.124USD 463 9.68
2025-10-24SELL-198.0508.150 8.140USD -155 9.70 Profit of 30 on sale
2025-10-15BUY1148.0608.200 8.186USD 933 9.75
2025-10-02BUY198.3408.460 8.448USD 161 9.77
2025-09-30BUY388.3808.520 8.506USD 323 9.78
2025-08-21SELL-198.2108.300 8.291USD -158 9.82 Profit of 29 on sale
2025-07-31BUY577.8207.870 7.865USD 448 9.85
2025-06-30SELL-388.6408.800 8.784USD -334 9.99 Profit of 46 on sale
2025-06-25SELL-198.6608.850 8.831USD -168 10.01 Profit of 22 on sale
2025-06-20SELL-388.6508.830 8.812USD -335 10.04 Profit of 47 on sale
2025-05-23BUY198.7508.790 8.786USD 167 10.24
2025-05-19SELL-199.0709.080 9.079USD -173 10.29 Profit of 23 on sale
2025-05-15SELL-579.1409.150 9.149USD -521 10.31 Profit of 66 on sale
2025-05-12SELL-198.9109.080 9.063USD -172 10.34 Profit of 24 on sale
2025-05-09SELL-198.4608.590 8.577USD -163 10.36 Profit of 34 on sale
2025-04-30SELL-197.6007.710 7.699USD -146 10.54 Profit of 54 on sale
2025-04-24SELL-388.4608.490 8.487USD -323 10.64 Profit of 82 on sale
2025-04-17SELL-198.2808.320 8.316USD -158 10.76 Profit of 46 on sale
2025-04-15SELL-578.2508.440 8.421USD -480 10.81 Profit of 136 on sale
2025-04-14SELL-578.4408.500 8.494USD -484 10.84 Profit of 134 on sale
2025-04-09SELL-768.7508.900 8.885USD -675 10.91 Profit of 154 on sale
2025-04-07SELL-1338.3508.820 8.773USD -1,167 10.98 Profit of 293 on sale
2025-04-04SELL-1908.5108.760 8.735USD -1,660 11.00 Profit of 431 on sale
2025-03-31BUY199.2209.290 9.283USD 176 11.07
2025-03-19SELL-389.4309.560 9.547USD -363 11.25 Profit of 65 on sale
2025-03-14SELL-1149.4409.480 9.476USD -1,080 11.32 Profit of 210 on sale
2025-03-13SELL-389.2009.430 9.407USD -357 11.35 Profit of 74 on sale
2025-03-12SELL-6469.3809.610 9.587USD -6,193 11.38 Profit of 1,158 on sale
2025-03-07SELL-3810.04010.220 10.202USD -388 11.45 Profit of 47 on sale
2025-03-06SELL-5710.14010.170 10.167USD -580 11.47 Profit of 74 on sale
2025-03-03SELL-1910.27010.510 10.486USD -199 11.53 Profit of 20 on sale
2025-02-28SELL-11410.32010.360 10.356USD -1,181 11.55 Profit of 136 on sale
2025-02-26SELL-1910.22010.270 10.265USD -195 11.60 Profit of 25 on sale
2025-02-25SELL-5710.11010.220 10.209USD -582 11.62 Profit of 81 on sale
2025-02-18BUY9511.50011.670 11.653USD 1,107 11.72
2025-02-13BUY1911.29011.410 11.398USD 217 11.74
2025-02-12BUY1911.30011.460 11.444USD 217 11.75
2025-02-11BUY5711.47011.640 11.623USD 663 11.75
2025-02-06BUY17111.56011.820 11.794USD 2,017 11.77
2025-01-27BUY1911.81011.970 11.954USD 227 11.84
2024-12-30BUY9511.10011.160 11.154USD 1,060 11.89
2024-12-06BUY7611.95012.320 12.283USD 934 11.88
2024-12-05BUY1912.19012.470 12.442USD 236 11.87
2024-12-04BUY9512.46012.630 12.613USD 1,198 11.85
2024-11-29BUY9512.77012.800 12.797USD 1,216 11.76
2024-11-27BUY7612.56012.770 12.749USD 969 11.69
2024-11-26BUY1912.65012.750 12.740USD 242 11.64
2024-11-21BUY9512.22012.370 12.355USD 1,174 11.53
2024-11-20BUY5712.19012.300 12.289USD 700 11.49
2024-11-18BUY22812.26012.340 12.332USD 2,812 11.39
2024-11-12BUY15212.57012.590 12.588USD 1,913 11.32
2024-11-08BUY9511.99012.130 12.116USD 1,151 11.27
2024-11-07BUY28512.05012.380 12.347USD 3,519 11.21
2024-11-06BUY3811.88011.990 11.979USD 455 11.15
2024-10-31BUY1910.81011.120 11.089USD 211 11.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HTLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19195,0910261,40574.6%
2025-09-1885,1200143,15359.5%
2025-09-17133,9510192,26569.7%
2025-09-1665,7890128,76951.1%
2025-09-1585,5340134,16763.8%
2025-09-1297,2120124,14378.3%
2025-09-1153,341083,67963.7%
2025-09-10135,6860282,68048.0%
2025-09-09130,9300169,35277.3%
2025-09-08119,6710181,75065.8%
2025-09-05128,8390179,40571.8%
2025-09-0470,7800120,61758.7%
2025-09-0398,4970140,33570.2%
2025-09-02128,2000207,67961.7%
2025-08-2960,1910100,45959.9%
2025-08-28120,3480194,78961.8%
2025-08-2784,0620130,36564.5%
2025-08-26111,7060178,17562.7%
2025-08-25158,8080286,20855.5%
2025-08-22100,6860184,39854.6%
2025-08-21133,0360310,50042.8%
2025-08-2090,5810173,19052.3%
2025-08-19211,2760443,16847.7%
2025-08-18177,94480266,88766.7%
2025-08-15166,2280362,50245.9%
2025-08-14179,9836368,15048.9%
2025-08-13109,9680181,49160.6%
2025-08-12120,1543,928209,40657.4%
2025-08-11123,9720230,11053.9%
2025-08-08127,781151188,03668.0%
2025-08-0775,559150155,54148.6%
2025-08-0674,6050132,13456.5%
2025-08-0583,928151160,80652.2%
2025-08-0484,8760197,61543.0%
2025-08-01159,3510310,62851.3%
2025-07-31140,97112277,52850.8%
2025-07-30159,5710264,76060.3%
2025-07-29108,9670308,95535.3%
2025-07-28149,6980284,02452.7%
2025-07-25105,1190258,83840.6%
2025-07-2471,7290142,91250.2%
2025-07-23101,7090240,97942.2%
2025-07-2299,9721,188264,57137.8%
2025-07-2156,238102120,15146.8%
2025-07-1871,7910205,71234.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy