Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HUBG

Stock NameHub Group Inc
TickerHUBG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4433201062

Show aggregate HUBG holdings

News associated with HUBG

Hub Group (NASDAQ:HUBG) & Dynagas LNG Partners (NYSE:DLNG) Head-To-Head Analysis
Hub Group (NASDAQ:HUBG – Get Free Report) and Dynagas LNG Partners (NYSE:DLNG – Get Free Report) are both transportation companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, earnings, valuation, risk, profitability and dividends. Volatility and Risk Hub Group has a […] - 2025-09-04 03:07:03
Federated Hermes Inc. Sells 11,744 Shares of Hub Group, Inc. (NASDAQ:HUBG)
Federated Hermes Inc. lowered its stake in shares of Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 30.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 26,587 shares of the transportation company’s stock after selling 11,744 shares during the quarter. Federated Hermes Inc.’s holdings in Hub Group were worth $988,000 as of its […] - 2025-08-07 04:31:03
Robert W. Baird Cuts Hub Group (NASDAQ:HUBG) Price Target to $42.00
Hub Group (NASDAQ:HUBG – Free Report) had its price target reduced by Robert W. Baird from $44.00 to $42.00 in a research note published on Monday,Benzinga reports. They currently have an outperform rating on the transportation company’s stock. A number of other brokerages have also recently issued reports on HUBG. Barclays cut their price objective […] - 2025-08-07 02:20:54
Amalgamated Bank Has $642,000 Stock Holdings in Hub Group, Inc. (NASDAQ:HUBG)
Amalgamated Bank decreased its position in shares of Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 2.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,284 shares of the transportation company’s stock after selling 520 shares during the period. Amalgamated Bank’s holdings in […] - 2025-07-10 04:40:52
Hub Group (NASDAQ:HUBG) Price Target Cut to $36.00 by Analysts at JPMorgan Chase & Co.
Hub Group (NASDAQ:HUBG – Free Report) had its price target lowered by JPMorgan Chase & Co. from $39.00 to $36.00 in a report issued on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the transportation company’s stock. HUBG has been the subject of a number of other reports. Barclays decreased their […] - 2025-07-09 05:48:56
Oregon Public Employees Retirement Fund Sells 400 Shares of Hub Group, Inc. (NASDAQ:HUBG)
Oregon Public Employees Retirement Fund decreased its holdings in shares of Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 13,878 shares of the transportation company’s stock after selling 400 shares during […] - 2025-07-08 07:04:51
Hub Group, Inc. (NASDAQ:HUBG) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas increased its position in Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 585.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 136,935 shares of the transportation company’s stock after acquiring an additional 116,963 shares during […] - 2025-07-08 05:10:54
Robert W. Baird Initiates Coverage on Hub Group (NASDAQ:HUBG)
Investment analysts at Robert W. Baird assumed coverage on shares of Hub Group (NASDAQ:HUBG – Get Free Report) in a note issued to investors on Tuesday, MarketBeat.com reports. The firm set an “outperform” rating and a $44.00 price target on the transportation company’s stock. Robert W. Baird’s price target would suggest a potential upside of […] - 2025-07-03 04:49:06
Illinois Municipal Retirement Fund Lowers Holdings in Hub Group, Inc. (NASDAQ:HUBG)
Illinois Municipal Retirement Fund lowered its position in Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 1.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 33,457 shares of the transportation company’s stock after selling 374 shares during the quarter. Illinois Municipal Retirement […] - 2025-07-02 05:23:03
Oppenheimer Asset Management Inc. Has $292,000 Stock Holdings in Hub Group, Inc. (NASDAQ:HUBG)
Oppenheimer Asset Management Inc. grew its position in Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 19.0% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 7,868 shares of the transportation company’s stock after buying an additional 1,258 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-07-01 04:44:50
Hub Group, Inc. (NASDAQ:HUBG) Receives $43.68 Consensus PT from Analysts
Hub Group, Inc. (NASDAQ:HUBG – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the firm, Marketbeat.com reports. Six investment analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 1 year target price […] - 2025-06-11 04:54:48
Hub Group, Inc. (NASDAQ:HUBG) Shares Purchased by Hennion & Walsh Asset Management Inc.
Hennion & Walsh Asset Management Inc. boosted its holdings in Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 5.6% in the first quarter, HoldingsChannel.com reports. The firm owned 10,039 shares of the transportation company’s stock after buying an additional 528 shares during the quarter. Hennion & Walsh Asset Management Inc.’s holdings in Hub Group were […] - 2025-06-09 06:10:55
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 16,644 Shares of Hub Group, Inc. (NASDAQ:HUBG)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its position in shares of Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 14.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 130,951 shares of the transportation company’s […] - 2025-06-03 05:08:50
Hub Group, Inc. (NASDAQ:HUBG) Shares Purchased by Squarepoint Ops LLC
Squarepoint Ops LLC grew its position in Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 58.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 55,811 shares of the transportation company’s stock after buying an additional 20,613 shares during the period. Squarepoint Ops LLC’s holdings in Hub Group were worth $2,487,000 as of its […] - 2025-05-28 06:02:51
Man Group plc Has $483,000 Holdings in Hub Group, Inc. (NASDAQ:HUBG)
Man Group plc cut its stake in shares of Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 44.8% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,834 shares of the transportation company’s stock after selling 8,800 shares during the period. Man Group plc’s holdings […] - 2025-05-27 04:59:03
State of Wyoming Sells 2,459 Shares of Hub Group, Inc. (NASDAQ:HUBG)
State of Wyoming trimmed its holdings in Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 40.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,633 shares of the transportation company’s stock after selling 2,459 shares during the period. State of Wyoming’s holdings in […] - 2025-05-26 05:37:03
BNP Paribas Financial Markets Sells 7,962 Shares of Hub Group, Inc. (NASDAQ:HUBG)
BNP Paribas Financial Markets decreased its position in Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 48.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 8,309 shares of the transportation company’s stock after selling 7,962 shares during the period. BNP Paribas […] - 2025-05-26 04:14:50
Deutsche Bank AG Acquires 17,865 Shares of Hub Group, Inc. (NASDAQ:HUBG)
Deutsche Bank AG increased its position in shares of Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 36.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 66,318 shares of the transportation company’s stock after acquiring an additional 17,865 shares during the period. Deutsche Bank […] - 2025-05-22 05:06:54
Nuveen Asset Management LLC Raises Stock Position in Hub Group, Inc. (NASDAQ:HUBG)
Nuveen Asset Management LLC grew its holdings in Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 0.2% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 837,547 shares of the transportation company’s stock after buying an additional 1,549 shares during the period. Nuveen Asset […] - 2025-05-21 05:58:57
Ameriprise Financial Inc. Has $8.84 Million Position in Hub Group, Inc. (NASDAQ:HUBG)
Ameriprise Financial Inc. trimmed its holdings in Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 9.2% during the fourth quarter, Holdings Channel reports. The firm owned 198,263 shares of the transportation company’s stock after selling 20,159 shares during the quarter. Ameriprise Financial Inc.’s holdings in Hub Group were worth $8,835,000 at the end of the […] - 2025-05-21 04:28:52
Barclays Lowers Hub Group (NASDAQ:HUBG) Price Target to $40.00
Hub Group (NASDAQ:HUBG – Get Free Report) had its price objective dropped by research analysts at Barclays from $45.00 to $40.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the transportation company’s stock. Barclays‘s target price would indicate a potential upside of 12.58% from the […] - 2025-05-14 04:52:49
Northern Trust Corp Increases Stake in Hub Group, Inc. (NASDAQ:HUBG)
Northern Trust Corp grew its position in Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 6.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 625,715 shares of the transportation company’s stock after acquiring an additional 40,059 shares during the quarter. Northern […] - 2025-05-12 05:42:56
Hub Group (NASDAQ:HUBG) Given New $36.00 Price Target at TD Cowen
Hub Group (NASDAQ:HUBG – Free Report) had its target price cut by TD Cowen from $40.00 to $36.00 in a research note released on Friday morning, MarketBeat.com reports. They currently have a hold rating on the transportation company’s stock. A number of other equities research analysts also recently issued reports on the stock. Deutsche Bank […] - 2025-05-12 04:40:50
Hub Group, Inc. (NASDAQ:HUBG) Stake Lessened by Voya Investment Management LLC
Voya Investment Management LLC reduced its stake in shares of Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 8.2% in the 4th quarter, HoldingsChannel.com reports. The firm owned 18,157 shares of the transportation company’s stock after selling 1,619 shares during the quarter. Voya Investment Management LLC’s holdings in Hub Group were worth $809,000 as of […] - 2025-05-08 05:26:53
Hub Group, Inc. (NASDAQ:HUBG) Position Increased by Susquehanna International Group LLP
Susquehanna International Group LLP lifted its holdings in Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 369.2% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 67,151 shares of the transportation company’s stock after purchasing an additional 52,839 shares during the period. Susquehanna International Group LLP’s holdings in Hub Group were worth $2,992,000 as […] - 2025-05-07 05:50:53
Sterling Capital Management LLC Has $84,000 Stock Holdings in Hub Group, Inc. (NASDAQ:HUBG)
Sterling Capital Management LLC increased its stake in shares of Hub Group, Inc. (NASDAQ:HUBG – Free Report) by 803.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,888 shares of the transportation company’s stock after buying an additional 1,679 […] - 2025-04-23 05:40:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 08:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 06:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 06:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 04:48:04

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HUBG holdings

DateNumber of HUBG Shares HeldBase Market Value of HUBG SharesLocal Market Value of HUBG SharesChange in HUBG Shares HeldChange in HUBG Base ValueCurrent Price per HUBG Share HeldPrevious Price per HUBG Share Held
2025-11-12 (Wednesday)4,368HUBG holding decreased by -14USD 157,073HUBG holding increased by 899USD 157,073-14USD 899 USD 35.9599 USD 35.6399
2025-11-11 (Tuesday)4,382USD 156,174HUBG holding increased by 964USD 156,1740USD 964 USD 35.6399 USD 35.4199
2025-11-10 (Monday)4,382USD 155,210HUBG holding decreased by -1184USD 155,2100USD -1,184 USD 35.4199 USD 35.6901
2025-11-07 (Friday)4,382USD 156,394HUBG holding increased by 4032USD 156,3940USD 4,032 USD 35.6901 USD 34.77
2025-11-06 (Thursday)4,382HUBG holding decreased by -14USD 152,362HUBG holding decreased by -4663USD 152,362-14USD -4,663 USD 34.77 USD 35.72
2025-11-05 (Wednesday)4,396HUBG holding decreased by -140USD 157,025HUBG holding decreased by -3867USD 157,025-140USD -3,867 USD 35.72 USD 35.47
2025-11-04 (Tuesday)4,536HUBG holding decreased by -28USD 160,892HUBG holding decreased by -1130USD 160,892-28USD -1,130 USD 35.47 USD 35.5
2025-11-03 (Monday)4,564HUBG holding decreased by -28USD 162,022HUBG holding decreased by -7101USD 162,022-28USD -7,101 USD 35.5 USD 36.8299
2025-10-31 (Friday)4,592USD 169,123HUBG holding increased by 6291USD 169,1230USD 6,291 USD 36.8299 USD 35.4599
2025-10-30 (Thursday)4,592USD 162,832HUBG holding decreased by -1194USD 162,8320USD -1,194 USD 35.4599 USD 35.7199
2025-10-29 (Wednesday)4,592USD 164,026HUBG holding decreased by -46USD 164,0260USD -46 USD 35.7199 USD 35.73
2025-10-28 (Tuesday)4,592HUBG holding increased by 42USD 164,072HUBG holding decreased by -274USD 164,07242USD -274 USD 35.73 USD 36.12
2025-10-27 (Monday)4,550USD 164,346HUBG holding increased by 2275USD 164,3460USD 2,275 USD 36.12 USD 35.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBG by Blackrock for IE00B3VWM098

Show aggregate share trades of HUBG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-1436.50535.565 35.659USD -499 38.33 Profit of 37 on sale
2025-11-06SELL-1435.60534.500 34.610USD -485 38.39 Profit of 53 on sale
2025-11-05SELL-14036.07534.830 34.955USD -4,894 38.40 Profit of 482 on sale
2025-11-04SELL-2836.05534.800 34.925USD -978 38.42 Profit of 98 on sale
2025-11-03SELL-2836.49035.420 35.527USD -995 38.43 Profit of 81 on sale
2025-10-28BUY4235.73036.330 36.270USD 1,523 38.49
2025-10-24SELL-1435.62036.000 35.962USD -503 38.51 Profit of 36 on sale
2025-10-15BUY8434.65035.180 35.127USD 2,951 38.61
2025-10-02BUY1433.88034.240 34.204USD 479 38.66
2025-09-30BUY2834.44034.450 34.449USD 965 38.71
2025-08-21SELL-1435.23035.250 35.248USD -493 38.82 Profit of 50 on sale
2025-07-31BUY4235.02035.150 35.137USD 1,476 38.87
2025-06-30SELL-2833.43034.330 34.240USD -959 39.36 Profit of 143 on sale
2025-06-25SELL-1433.18033.700 33.648USD -471 39.48 Profit of 82 on sale
2025-06-20SELL-2832.94033.170 33.147USD -928 39.61 Profit of 181 on sale
2025-05-23BUY1433.32033.630 33.599USD 470 40.63
2025-05-19SELL-1435.72035.760 35.756USD -501 40.83 Profit of 71 on sale
2025-05-15SELL-4235.74035.930 35.911USD -1,508 40.92 Profit of 210 on sale
2025-05-12SELL-1435.84036.970 36.857USD -516 41.06 Profit of 59 on sale
2025-05-09SELL-1433.23034.290 34.184USD -479 41.13 Profit of 97 on sale
2025-04-30SELL-1431.59031.900 31.869USD -446 41.74 Profit of 138 on sale
2025-04-24SELL-2833.46033.520 33.514USD -938 42.12 Profit of 241 on sale
2025-04-17SELL-1432.30032.600 32.570USD -456 42.64 Profit of 141 on sale
2025-04-15SELL-4232.70033.730 33.627USD -1,412 42.87 Profit of 388 on sale
2025-04-14SELL-4233.44034.020 33.962USD -1,426 42.98 Profit of 379 on sale
2025-04-09SELL-5635.31035.660 35.625USD -1,995 43.28 Profit of 429 on sale
2025-04-07SELL-9832.55034.340 34.161USD -3,348 43.54 Profit of 919 on sale
2025-04-04SELL-14033.38033.570 33.551USD -4,697 43.66 Profit of 1,415 on sale
2025-03-31BUY1437.17037.470 37.440USD 524 43.88
2025-03-19SELL-2836.77037.740 37.643USD -1,054 44.57 Profit of 194 on sale
2025-03-14SELL-8437.08037.840 37.764USD -3,172 44.87 Profit of 597 on sale
2025-03-13SELL-2836.53038.300 38.123USD -1,067 44.99 Profit of 192 on sale
2025-03-12SELL-47637.09038.140 38.035USD -18,105 45.10 Profit of 3,364 on sale
2025-03-07SELL-2839.36039.670 39.639USD -1,110 45.40 Profit of 161 on sale
2025-03-06SELL-4239.51039.700 39.681USD -1,667 45.49 Profit of 244 on sale
2025-03-03SELL-1439.86041.700 41.516USD -581 45.78 Profit of 60 on sale
2025-02-28SELL-8441.10041.410 41.379USD -3,476 45.86 Profit of 377 on sale
2025-02-26SELL-1440.77042.220 42.075USD -589 46.04 Profit of 56 on sale
2025-02-25SELL-4242.18042.590 42.549USD -1,787 46.11 Profit of 150 on sale
2025-02-18BUY7043.15043.480 43.447USD 3,041 46.41
2025-02-13BUY1442.56042.600 42.596USD 596 46.63
2025-02-12BUY1442.10042.610 42.559USD 596 46.72
2025-02-11BUY4242.67042.750 42.742USD 1,795 46.80
2025-02-06BUY12643.28044.390 44.279USD 5,579 47.11
2025-01-27BUY1445.89046.280 46.241USD 647 47.66
2024-12-30BUY11044.20044.330 44.317USD 4,875 48.01
2024-12-06BUY8849.79051.030 50.906USD 4,480 47.79
2024-12-05BUY2250.59051.380 51.301USD 1,129 47.70
2024-12-04BUY11051.16051.290 51.277USD 5,640 47.57
2024-11-29BUY11051.64052.090 52.045USD 5,725 47.08
2024-11-27BUY8851.69052.990 52.860USD 4,652 46.68
2024-11-26BUY2252.44052.930 52.881USD 1,163 46.42
2024-11-21BUY11049.95050.850 50.760USD 5,584 45.63
2024-11-20BUY6650.25050.440 50.421USD 3,328 45.38
2024-11-18BUY26450.03050.490 50.444USD 13,317 44.80
2024-11-12BUY17649.30050.030 49.957USD 8,792 44.50
2024-11-08BUY11048.37048.860 48.811USD 5,369 44.22
2024-11-07BUY33047.53049.100 48.943USD 16,151 43.97
2024-11-06BUY4449.20049.260 49.254USD 2,167 43.53
2024-10-31BUY2243.39043.930 43.876USD 965 43.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1993,5900169,71455.1%
2025-09-18156,0362,686305,14251.1%
2025-09-17211,9470317,12866.8%
2025-09-16116,8530214,31154.5%
2025-09-15136,8480324,01942.2%
2025-09-1283,75912113,13774.0%
2025-09-11128,5390163,91378.4%
2025-09-10176,744131281,78662.7%
2025-09-0980,0720122,55565.3%
2025-09-0894,3400168,12756.1%
2025-09-0570,3270127,17155.3%
2025-09-0447,2650158,45829.8%
2025-09-0388,5190210,82742.0%
2025-09-0289,9841,300157,14057.3%
2025-08-29111,0100180,89561.4%
2025-08-28256,7760409,16362.8%
2025-08-27185,1250302,16261.3%
2025-08-26234,0640360,14065.0%
2025-08-2599,4870157,54163.1%
2025-08-22148,1690238,65062.1%
2025-08-2156,498096,57458.5%
2025-08-2065,040135101,91463.8%
2025-08-1989,56416119,08475.2%
2025-08-1888,7470110,73980.1%
2025-08-1544,778062,68371.4%
2025-08-1470,381091,29177.1%
2025-08-1352,5160105,36649.8%
2025-08-1251,3310104,54249.1%
2025-08-11110,122580226,95048.5%
2025-08-0868,7870126,20454.5%
2025-08-0745,1422084,93553.1%
2025-08-0668,9490114,14360.4%
2025-08-0553,3740121,93643.8%
2025-08-0499,3508207,66747.8%
2025-08-01161,8760452,14735.8%
2025-07-31141,8900265,00353.5%
2025-07-30144,9290285,76450.7%
2025-07-29191,91282418,26445.9%
2025-07-2834,5180128,41126.9%
2025-07-25133,8860398,60133.6%
2025-07-24165,1160286,99257.5%
2025-07-23123,6950316,94239.0%
2025-07-22112,1612,761184,89960.7%
2025-07-2166,4150108,89361.0%
2025-07-1862,4111127,17549.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.