Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for HURN

Stock Name	Huron Consulting Group Inc
Ticker	HURN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4474621020
LEI	549300NGVB9H6TKTLE36

Show aggregate HURN holdings

News associated with HURN

Huron Consulting Group Inc. (NASDAQ:HURN) Receives Average Rating of “Buy” from Analysts: Shares of Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report) have earned an average recommendation of “Buy” from the five ratings firms that are currently covering the stock, MarketBeat Ratings reports. Five analysts have rated the stock with a buy recommendation. The average twelve-month target price among analysts that have issued ratings on the […] - 2025-09-19 06:02:58
Deutsche Bank AG Lowers Stock Holdings in Huron Consulting Group Inc. (NASDAQ:HURN): Deutsche Bank AG lowered its holdings in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 2.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 47,125 shares of the business services provider’s stock after selling 1,234 shares during the quarter. Deutsche […] - 2025-08-17 05:46:50
Huron Consulting Group (NASDAQ:HURN) Downgraded by Wall Street Zen to Hold: Wall Street Zen lowered shares of Huron Consulting Group (NASDAQ:HURN – Free Report) from a buy rating to a hold rating in a research report sent to investors on Saturday. Separately, Barrington Research upped their price target on Huron Consulting Group from $173.00 to $176.00 and gave the company an “outperform” rating in a research […] - 2025-08-12 04:34:49
Baader Bank Aktiengesellschaft Makes New Investment in Huron Consulting Group Inc. (NASDAQ:HURN): Baader Bank Aktiengesellschaft bought a new position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund bought 1,523 shares of the business services provider’s stock, valued at approximately $218,000. A number of other institutional investors and hedge […] - 2025-08-01 04:54:49
Huron Consulting Group Inc. (NASDAQ:HURN) Given Average Rating of “Buy” by Analysts: Shares of Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report) have been assigned a consensus recommendation of “Buy” from the five research firms that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a buy rating. The average 12-month price objective among brokers that have issued ratings on the […] - 2025-07-31 05:31:11
Huron Consulting Group Inc. (NASDAQ:HURN) Shares Sold by Bank of New York Mellon Corp: Bank of New York Mellon Corp lessened its stake in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 4.4% in the 1st quarter, Holdings Channel.com reports. The firm owned 62,686 shares of the business services provider’s stock after selling 2,884 shares during the period. Bank of New York Mellon Corp’s holdings in Huron Consulting […] - 2025-07-22 06:42:43
Bank of New York Mellon Corp Sells 2,884 Shares of Huron Consulting Group Inc. (NASDAQ:HURN): Bank of New York Mellon Corp lowered its stake in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 4.4% during the first quarter, Holdings Channel.com reports. The fund owned 62,686 shares of the business services provider’s stock after selling 2,884 shares during the period. Bank of New York Mellon Corp’s holdings in Huron Consulting […] - 2025-07-22 06:42:43
Teacher Retirement System of Texas Increases Stake in Huron Consulting Group Inc. (NASDAQ:HURN): Teacher Retirement System of Texas increased its position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 32.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 31,781 shares of the business services provider’s stock after acquiring an […] - 2025-07-08 05:50:55
KBC Group NV Invests $128,000 in Huron Consulting Group Inc. (NASDAQ:HURN): KBC Group NV purchased a new position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 892 shares of the business services provider’s stock, valued at approximately $128,000. Several other institutional […] - 2025-07-08 05:10:48
Principal Financial Group Inc. Cuts Position in Huron Consulting Group Inc. (NASDAQ:HURN): Principal Financial Group Inc. decreased its holdings in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 5.4% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 332,183 shares of the business services provider’s stock after selling 18,827 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-07-07 05:52:49
Huron Consulting Group Inc. (NASDAQ:HURN) Receives $170.75 Average Target Price from Brokerages: Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report) has earned an average rating of “Buy” from the five brokerages that are currently covering the firm, Marketbeat reports. Five analysts have rated the stock with a buy recommendation. The average 1-year target price among analysts that have issued ratings on the stock in the last […] - 2025-07-04 02:00:54
Sowell Financial Services LLC Takes $203,000 Position in Huron Consulting Group Inc. (NASDAQ:HURN): Sowell Financial Services LLC acquired a new position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) during the 1st quarter, Holdings Channel reports. The fund acquired 1,416 shares of the business services provider’s stock, valued at approximately $203,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 04:33:02
Opal Wealth Advisors LLC Makes New Investment in Huron Consulting Group Inc. (NASDAQ:HURN): Opal Wealth Advisors LLC acquired a new position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 241 shares of the business services provider’s stock, valued at approximately $35,000. A number of other […] - 2025-06-17 04:58:56
Handelsbanken Fonder AB Cuts Stake in Huron Consulting Group Inc. (NASDAQ:HURN): Handelsbanken Fonder AB lowered its holdings in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 2.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,700 shares of the business services provider’s stock after selling 100 shares during the quarter. Handelsbanken Fonder AB’s holdings in Huron Consulting Group were worth $531,000 […] - 2025-06-16 05:34:50
Huron Consulting Group Inc. (NASDAQ:HURN) Given Consensus Rating of “Buy” by Brokerages: Shares of Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report) have received an average rating of “Buy” from the five research firms that are currently covering the stock, Marketbeat.com reports. Five equities research analysts have rated the stock with a buy rating. The average 1 year price target among analysts that have issued ratings […] - 2025-06-06 04:56:52
Huron Consulting Group (NASDAQ:HURN) Trading Down 7.9% After Insider Selling: Shares of Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report) dropped 7.9% on Wednesday following insider selling activity. The stock traded as low as $150.31 and last traded at $141.44. Approximately 29,026 shares traded hands during mid-day trading, a decline of 81% from the average daily volume of 151,532 shares. The stock had previously […] - 2025-05-30 02:48:52
Squarepoint Ops LLC Purchases 13,934 Shares of Huron Consulting Group Inc. (NASDAQ:HURN): Squarepoint Ops LLC lifted its position in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 355.5% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 17,853 shares of the business services provider’s stock after buying an additional 13,934 shares during the quarter. Squarepoint Ops LLC’s holdings in Huron Consulting Group were worth $2,218,000 […] - 2025-05-29 05:18:52
ProShare Advisors LLC Has $615,000 Holdings in Huron Consulting Group Inc. (NASDAQ:HURN): ProShare Advisors LLC lifted its position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 49.0% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,947 shares of the business services provider’s stock after purchasing an additional 1,627 shares during the period. ProShare Advisors LLC’s holdings in Huron Consulting Group were […] - 2025-05-26 05:16:51
Nuveen Asset Management LLC Has $31.88 Million Holdings in Huron Consulting Group Inc. (NASDAQ:HURN): Nuveen Asset Management LLC reduced its holdings in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 6.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 256,549 shares of the business services provider’s stock after selling 17,790 shares during the quarter. Nuveen […] - 2025-05-22 06:38:53
Gotham Asset Management LLC Invests $213,000 in Huron Consulting Group Inc. (NASDAQ:HURN): Gotham Asset Management LLC acquired a new position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,714 shares of the business services provider’s stock, valued at approximately $213,000. Several other large […] - 2025-05-22 05:34:51
D. E. Shaw & Co. Inc. Sells 775 Shares of Huron Consulting Group Inc. (NASDAQ:HURN): D. E. Shaw & Co. Inc. lowered its stake in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 22,816 shares of the business services provider’s stock after selling 775 shares during the […] - 2025-05-20 04:54:57
Huron Consulting Group Inc. (NASDAQ:HURN) Receives $170.75 Average Target Price from Brokerages: Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report) has been given a consensus recommendation of “Buy” by the five analysts that are covering the company, MarketBeat.com reports. Five analysts have rated the stock with a buy rating. The average 1 year price objective among brokerages that have issued a report on the stock in […] - 2025-05-15 02:20:56
The Manufacturers Life Insurance Company Boosts Stake in Huron Consulting Group Inc. (NASDAQ:HURN): The Manufacturers Life Insurance Company lifted its holdings in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 5.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,647 shares of the business services provider’s stock after purchasing an additional […] - 2025-05-14 04:46:56
Huron Consulting Group Inc. (NASDAQ:HURN) Shares Sold by Stifel Financial Corp: Stifel Financial Corp lessened its holdings in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 3.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 3,703 shares of the business services provider’s stock after selling 146 shares during the period. Stifel Financial Corp’s holdings in Huron Consulting Group were worth $460,000 as […] - 2025-05-13 05:25:02
Schonfeld Strategic Advisors LLC Trims Holdings in Huron Consulting Group Inc. (NASDAQ:HURN): Schonfeld Strategic Advisors LLC decreased its holdings in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 43.4% in the 4th quarter, Holdings Channel reports. The firm owned 2,450 shares of the business services provider’s stock after selling 1,880 shares during the period. Schonfeld Strategic Advisors LLC’s holdings in Huron Consulting Group were worth $304,000 […] - 2025-05-13 04:44:48
Price T Rowe Associates Inc. MD Acquires 596 Shares of Huron Consulting Group Inc. (NASDAQ:HURN): Price T Rowe Associates Inc. MD raised its holdings in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 3.2% in the 4th quarter, HoldingsChannel reports. The fund owned 19,264 shares of the business services provider’s stock after acquiring an additional 596 shares during the period. Price T Rowe Associates Inc. MD’s holdings in Huron […] - 2025-05-07 07:04:49
Barrington Research Forecasts Strong Price Appreciation for Huron Consulting Group (NASDAQ:HURN) Stock: Huron Consulting Group (NASDAQ:HURN – Free Report) had its target price lifted by Barrington Research from $167.00 to $173.00 in a research note published on Monday morning,Benzinga reports. Barrington Research currently has an outperform rating on the business services provider’s stock. Several other equities research analysts have also recently weighed in on HURN. Wedbush boosted […] - 2025-05-06 04:46:51
StockNews.com Downgrades Huron Consulting Group (NASDAQ:HURN) to Hold: StockNews.com downgraded shares of Huron Consulting Group (NASDAQ:HURN – Free Report) from a buy rating to a hold rating in a research note issued to investors on Friday. Several other analysts also recently weighed in on HURN. Barrington Research restated an “outperform” rating and set a $167.00 price objective on shares of Huron Consulting Group […] - 2025-05-05 04:34:43
Wells Fargo & Company MN Has $1.27 Million Stock Position in Huron Consulting Group Inc. (NASDAQ:HURN): Wells Fargo & Company MN increased its stake in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 62.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 10,205 shares of the business services provider’s stock after buying an additional 3,940 shares during the period. Wells Fargo & Company MN’s holdings in Huron Consulting […] - 2025-04-29 04:30:59
Barclays PLC Boosts Position in Huron Consulting Group Inc. (NASDAQ:HURN): Barclays PLC grew its stake in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 10.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 37,581 shares of the business services provider’s stock after purchasing an additional 3,425 shares during the quarter. Barclays PLC’s […] - 2025-04-27 05:24:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HURN holdings

Date	Number of HURN Shares Held	Base Market Value of HURN Shares	Local Market Value of HURN Shares	Change in HURN Shares Held	Change in HURN Base Value	Current Price per HURN Share Held	Previous Price per HURN Share Held
2025-11-12 (Wednesday)	14,081	USD 2,330,124	USD 2,330,124	-46	USD -31,063	USD 165.48	USD 167.14
2025-11-11 (Tuesday)	14,127	USD 2,361,187	USD 2,361,187	0	USD 13,280	USD 167.14	USD 166.2
2025-11-10 (Monday)	14,127	USD 2,347,907	USD 2,347,907	0	USD 7,204	USD 166.2	USD 165.69
2025-11-07 (Friday)	14,127	USD 2,340,703	USD 2,340,703	0	USD -12,008	USD 165.69	USD 166.54
2025-11-06 (Thursday)	14,127	USD 2,352,711	USD 2,352,711	-46	USD -22,259	USD 166.54	USD 167.57
2025-11-05 (Wednesday)	14,173	USD 2,374,970	USD 2,374,970	-460	USD -38,304	USD 167.57	USD 164.92
2025-11-04 (Tuesday)	14,633	USD 2,413,274	USD 2,413,274	-92	USD -26,659	USD 164.92	USD 165.7
2025-11-03 (Monday)	14,725	USD 2,439,933	USD 2,439,933	-92	USD 3,426	USD 165.7	USD 164.44
2025-10-31 (Friday)	14,817	USD 2,436,507	USD 2,436,507	0	USD -14,225	USD 164.44	USD 165.4
2025-10-30 (Thursday)	14,817	USD 2,450,732	USD 2,450,732	0	USD -62,379	USD 165.4	USD 169.61
2025-10-29 (Wednesday)	14,817	USD 2,513,111	USD 2,513,111	0	USD 253,815	USD 169.61	USD 152.48
2025-10-28 (Tuesday)	14,817	USD 2,259,296	USD 2,259,296	138	USD 4,014	USD 152.48	USD 153.64
2025-10-27 (Monday)	14,679	USD 2,255,282	USD 2,255,282	0	USD 8,367	USD 153.64	USD 153.07

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HURN by Blackrock for IE00B3VWM098

Show aggregate share trades of HURN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -46 169.000 165.350 165.715 USD -7,623 137.75 Loss of -1,286 on sale
2025-11-06 SELL -46 168.785 163.605 164.123 USD -7,550 137.16 Loss of -1,240 on sale
2025-11-05 SELL -460 167.760 162.330 162.873 USD -74,922 137.00 Loss of -11,902 on sale
2025-11-04 SELL -92 167.740 162.875 163.362 USD -15,029 136.85 Loss of -2,439 on sale
2025-11-03 SELL -92 166.340 160.510 161.093 USD -14,821 136.70 Loss of -2,244 on sale
2025-10-28 BUY 138 152.480 154.320 154.136 USD 21,271 136.13
2025-10-24 SELL -46 153.070 154.400 154.267 USD -7,096 135.94 Loss of -843 on sale
2025-10-15 BUY 276 150.840 151.630 151.551 USD 41,828 135.34
2025-10-03 BUY 769 150.320 150.640 150.608 USD 115,818 135.26
2025-10-02 BUY 44 147.580 147.920 147.886 USD 6,507 135.19
2025-09-30 BUY 88 146.770 146.900 146.887 USD 12,926 135.05
2025-08-21 SELL -44 135.390 136.360 136.263 USD -5,996 134.84 Loss of -63 on sale
2025-07-31 BUY 132 132.080 133.240 133.124 USD 17,572 134.85
2025-06-30 SELL -88 137.540 138.600 138.494 USD -12,187 134.86 Loss of -320 on sale
2025-06-25 SELL -44 133.080 135.280 135.060 USD -5,943 134.87 Loss of -8 on sale
2025-06-20 SELL -88 132.140 134.000 133.814 USD -11,776 134.90 Profit of 96 on sale
2025-05-23 BUY 44 148.960 151.000 150.796 USD 6,635 133.90
2025-05-19 SELL -44 152.950 153.300 153.265 USD -6,744 133.29 Loss of -879 on sale
2025-05-15 SELL -132 148.050 149.430 149.292 USD -19,707 132.98 Loss of -2,153 on sale
2025-05-12 SELL -44 153.200 154.000 153.920 USD -6,772 132.53 Loss of -941 on sale
2025-05-09 SELL -44 150.460 153.460 153.160 USD -6,739 132.37 Loss of -915 on sale
2025-04-30 SELL -44 134.790 135.390 135.330 USD -5,955 131.42 Loss of -172 on sale
2025-04-24 SELL -88 134.480 136.870 136.631 USD -12,024 131.28 Loss of -471 on sale
2025-04-17 SELL -44 141.500 142.980 142.832 USD -6,285 130.88 Loss of -526 on sale
2025-04-15 SELL -132 142.380 145.730 145.395 USD -19,192 130.64 Loss of -1,947 on sale
2025-04-14 SELL -132 143.200 146.240 145.936 USD -19,264 130.51 Loss of -2,037 on sale
2025-04-09 SELL -176 144.110 145.810 145.640 USD -25,633 130.07 Loss of -2,741 on sale
2025-04-07 SELL -308 136.680 141.710 141.207 USD -43,492 129.93 Loss of -3,475 on sale
2025-04-04 SELL -440 137.760 144.700 144.006 USD -63,363 129.83 Loss of -6,236 on sale
2025-03-31 BUY 44 143.450 144.510 144.404 USD 6,354 129.25
2025-03-19 SELL -88 149.730 150.640 150.549 USD -13,248 127.62 Loss of -2,018 on sale
2025-03-14 SELL -264 147.760 148.640 148.552 USD -39,218 126.74 Loss of -5,758 on sale
2025-03-13 SELL -88 144.410 146.010 145.850 USD -12,835 126.49 Loss of -1,704 on sale
2025-03-12 SELL -1,496 143.750 145.990 145.766 USD -218,066 126.24 Loss of -29,213 on sale
2025-03-07 SELL -88 149.280 149.460 149.442 USD -13,151 125.33 Loss of -2,122 on sale
2025-03-06 SELL -132 145.460 148.300 148.016 USD -19,538 125.02 Loss of -3,036 on sale
2025-03-03 SELL -44 148.420 153.850 153.307 USD -6,746 123.91 Loss of -1,294 on sale
2025-02-28 SELL -264 152.460 152.880 152.838 USD -40,349 123.44 Loss of -7,761 on sale
2025-02-26 SELL -44 148.180 153.770 153.211 USD -6,741 122.58 Loss of -1,348 on sale
2025-02-25 SELL -132 125.330 127.280 127.085 USD -16,775 122.53 Loss of -601 on sale
2025-02-18 BUY 220 129.780 129.980 129.960 USD 28,591 122.04
2025-02-13 BUY 44 130.360 131.260 131.170 USD 5,771 121.61
2025-02-12 BUY 44 129.220 129.580 129.544 USD 5,700 121.45
2025-02-11 BUY 132 128.710 128.960 128.935 USD 17,019 121.30
2025-02-06 BUY 396 126.570 128.370 128.190 USD 50,763 121.02
2025-01-27 BUY 44 126.680 127.880 127.760 USD 5,621 119.59
2024-12-30 BUY 220 124.270 124.910 124.846 USD 27,466 118.98
2024-12-06 BUY 176 123.110 123.840 123.767 USD 21,783 118.59
2024-12-05 BUY 44 122.760 124.180 124.038 USD 5,458 118.44
2024-12-04 BUY 220 123.670 124.280 124.219 USD 27,328 118.26
2024-11-29 BUY 220 122.810 125.450 125.186 USD 27,541 117.61
2024-11-27 BUY 176 123.700 125.200 125.050 USD 22,009 117.09
2024-11-26 BUY 44 124.540 126.170 126.007 USD 5,544 116.75
2024-11-21 BUY 220 122.010 123.170 123.054 USD 27,072 115.63
2024-11-20 BUY 132 120.560 121.290 121.217 USD 16,001 115.35
2024-11-18 BUY 528 118.870 121.070 120.850 USD 63,809 114.82
2024-11-12 BUY 352 128.780 130.890 130.679 USD 45,999 113.89
2024-11-08 BUY 220 127.430 128.650 128.528 USD 28,276 112.93
2024-11-07 BUY 2,819 127.660 127.730 127.723 USD 360,051 111.79
2024-11-06 BUY 72 128.130 131.060 130.767 USD 9,415 110.43
2024-10-31 BUY 36 115.730 117.050 116.918 USD 4,209 106.98
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-46	169.000	165.350	165.715	USD -7,623	137.75 Loss of -1,286 on sale
2025-11-06	SELL	-46	168.785	163.605	164.123	USD -7,550	137.16 Loss of -1,240 on sale
2025-11-05	SELL	-460	167.760	162.330	162.873	USD -74,922	137.00 Loss of -11,902 on sale
2025-11-04	SELL	-92	167.740	162.875	163.362	USD -15,029	136.85 Loss of -2,439 on sale
2025-11-03	SELL	-92	166.340	160.510	161.093	USD -14,821	136.70 Loss of -2,244 on sale
2025-10-28	BUY	138	152.480	154.320	154.136	USD 21,271	136.13
2025-10-24	SELL	-46	153.070	154.400	154.267	USD -7,096	135.94 Loss of -843 on sale
2025-10-15	BUY	276	150.840	151.630	151.551	USD 41,828	135.34
2025-10-03	BUY	769	150.320	150.640	150.608	USD 115,818	135.26
2025-10-02	BUY	44	147.580	147.920	147.886	USD 6,507	135.19
2025-09-30	BUY	88	146.770	146.900	146.887	USD 12,926	135.05
2025-08-21	SELL	-44	135.390	136.360	136.263	USD -5,996	134.84 Loss of -63 on sale
2025-07-31	BUY	132	132.080	133.240	133.124	USD 17,572	134.85
2025-06-30	SELL	-88	137.540	138.600	138.494	USD -12,187	134.86 Loss of -320 on sale
2025-06-25	SELL	-44	133.080	135.280	135.060	USD -5,943	134.87 Loss of -8 on sale
2025-06-20	SELL	-88	132.140	134.000	133.814	USD -11,776	134.90 Profit of 96 on sale
2025-05-23	BUY	44	148.960	151.000	150.796	USD 6,635	133.90
2025-05-19	SELL	-44	152.950	153.300	153.265	USD -6,744	133.29 Loss of -879 on sale
2025-05-15	SELL	-132	148.050	149.430	149.292	USD -19,707	132.98 Loss of -2,153 on sale
2025-05-12	SELL	-44	153.200	154.000	153.920	USD -6,772	132.53 Loss of -941 on sale
2025-05-09	SELL	-44	150.460	153.460	153.160	USD -6,739	132.37 Loss of -915 on sale
2025-04-30	SELL	-44	134.790	135.390	135.330	USD -5,955	131.42 Loss of -172 on sale
2025-04-24	SELL	-88	134.480	136.870	136.631	USD -12,024	131.28 Loss of -471 on sale
2025-04-17	SELL	-44	141.500	142.980	142.832	USD -6,285	130.88 Loss of -526 on sale
2025-04-15	SELL	-132	142.380	145.730	145.395	USD -19,192	130.64 Loss of -1,947 on sale
2025-04-14	SELL	-132	143.200	146.240	145.936	USD -19,264	130.51 Loss of -2,037 on sale
2025-04-09	SELL	-176	144.110	145.810	145.640	USD -25,633	130.07 Loss of -2,741 on sale
2025-04-07	SELL	-308	136.680	141.710	141.207	USD -43,492	129.93 Loss of -3,475 on sale
2025-04-04	SELL	-440	137.760	144.700	144.006	USD -63,363	129.83 Loss of -6,236 on sale
2025-03-31	BUY	44	143.450	144.510	144.404	USD 6,354	129.25
2025-03-19	SELL	-88	149.730	150.640	150.549	USD -13,248	127.62 Loss of -2,018 on sale
2025-03-14	SELL	-264	147.760	148.640	148.552	USD -39,218	126.74 Loss of -5,758 on sale
2025-03-13	SELL	-88	144.410	146.010	145.850	USD -12,835	126.49 Loss of -1,704 on sale
2025-03-12	SELL	-1,496	143.750	145.990	145.766	USD -218,066	126.24 Loss of -29,213 on sale
2025-03-07	SELL	-88	149.280	149.460	149.442	USD -13,151	125.33 Loss of -2,122 on sale
2025-03-06	SELL	-132	145.460	148.300	148.016	USD -19,538	125.02 Loss of -3,036 on sale
2025-03-03	SELL	-44	148.420	153.850	153.307	USD -6,746	123.91 Loss of -1,294 on sale
2025-02-28	SELL	-264	152.460	152.880	152.838	USD -40,349	123.44 Loss of -7,761 on sale
2025-02-26	SELL	-44	148.180	153.770	153.211	USD -6,741	122.58 Loss of -1,348 on sale
2025-02-25	SELL	-132	125.330	127.280	127.085	USD -16,775	122.53 Loss of -601 on sale
2025-02-18	BUY	220	129.780	129.980	129.960	USD 28,591	122.04
2025-02-13	BUY	44	130.360	131.260	131.170	USD 5,771	121.61
2025-02-12	BUY	44	129.220	129.580	129.544	USD 5,700	121.45
2025-02-11	BUY	132	128.710	128.960	128.935	USD 17,019	121.30
2025-02-06	BUY	396	126.570	128.370	128.190	USD 50,763	121.02
2025-01-27	BUY	44	126.680	127.880	127.760	USD 5,621	119.59
2024-12-30	BUY	220	124.270	124.910	124.846	USD 27,466	118.98
2024-12-06	BUY	176	123.110	123.840	123.767	USD 21,783	118.59
2024-12-05	BUY	44	122.760	124.180	124.038	USD 5,458	118.44
2024-12-04	BUY	220	123.670	124.280	124.219	USD 27,328	118.26
2024-11-29	BUY	220	122.810	125.450	125.186	USD 27,541	117.61
2024-11-27	BUY	176	123.700	125.200	125.050	USD 22,009	117.09
2024-11-26	BUY	44	124.540	126.170	126.007	USD 5,544	116.75
2024-11-21	BUY	220	122.010	123.170	123.054	USD 27,072	115.63
2024-11-20	BUY	132	120.560	121.290	121.217	USD 16,001	115.35
2024-11-18	BUY	528	118.870	121.070	120.850	USD 63,809	114.82
2024-11-12	BUY	352	128.780	130.890	130.679	USD 45,999	113.89
2024-11-08	BUY	220	127.430	128.650	128.528	USD 28,276	112.93
2024-11-07	BUY	2,819	127.660	127.730	127.723	USD 360,051	111.79
2024-11-06	BUY	72	128.130	131.060	130.767	USD 9,415	110.43
2024-10-31	BUY	36	115.730	117.050	116.918	USD 4,209	106.98

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HURN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	16,429	0	27,502	59.7%
2025-09-18	24,049	0	33,001	72.9%
2025-09-17	22,133	0	35,271	62.8%
2025-09-16	21,731	0	27,160	80.0%
2025-09-15	24,620	0	37,127	66.3%
2025-09-12	16,849	0	24,857	67.8%
2025-09-11	24,115	0	41,716	57.8%
2025-09-10	20,909	0	47,977	43.6%
2025-09-09	23,161	20	40,039	57.8%
2025-09-08	25,713	0	47,296	54.4%
2025-09-05	65,167	0	93,127	70.0%
2025-09-04	66,972	0	113,569	59.0%
2025-09-03	46,610	0	75,936	61.4%
2025-09-02	36,205	0	55,755	64.9%
2025-08-29	37,616	200	60,933	61.7%
2025-08-28	15,827	0	45,923	34.5%
2025-08-27	28,892	0	97,910	29.5%
2025-08-26	34,700	0	54,600	63.6%
2025-08-25	21,470	0	36,541	58.8%
2025-08-22	20,840	0	39,452	52.8%
2025-08-21	22,211	0	29,697	74.8%
2025-08-20	20,868	0	29,977	69.6%
2025-08-19	21,378	0	36,197	59.1%
2025-08-18	35,130	0	49,070	71.6%
2025-08-15	39,397	0	48,883	80.6%
2025-08-14	33,241	0	48,438	68.6%
2025-08-13	34,919	0	61,712	56.6%
2025-08-12	35,927	0	54,040	66.5%
2025-08-11	85,864	0	141,856	60.5%
2025-08-08	62,369	0	73,908	84.4%
2025-08-07	76,297	50	92,968	82.1%
2025-08-06	62,539	0	84,463	74.0%
2025-08-05	66,824	12	90,608	73.8%
2025-08-04	65,774	0	101,339	64.9%
2025-08-01	128,537	2	193,495	66.4%
2025-07-31	57,660	2	76,726	75.2%
2025-07-30	74,934	0	100,340	74.7%
2025-07-29	47,978	6	76,068	63.1%
2025-07-28	26,159	0	47,861	54.7%
2025-07-25	21,576	0	33,622	64.2%
2025-07-24	19,077	0	38,365	49.7%
2025-07-23	26,997	0	59,505	45.4%
2025-07-22	31,278	0	53,880	58.1%
2025-07-21	23,004	0	47,145	48.8%
2025-07-18	35,008	0	63,648	55.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE