Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HXL

Stock NameHexcel Corporation
TickerHXL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4282911084
LEIS6Q7LW43WUBUHXY2QP69

Show aggregate HXL holdings

News associated with HXL

Thierry Merlot Sells 8,897 Shares of Hexcel (NYSE:HXL) Stock
Hexcel Corporation (NYSE:HXL – Get Free Report) insider Thierry Merlot sold 8,897 shares of the company’s stock in a transaction on Thursday, August 28th. The stock was sold at an average price of $63.86, for a total transaction of $568,162.42. Following the completion of the transaction, the insider owned 51,308 shares of the company’s stock, […] - 2025-09-04 06:26:51
Hexcel Corporation (NYSE:HXL) Given Average Rating of “Hold” by Analysts
Shares of Hexcel Corporation (NYSE:HXL – Get Free Report) have been given a consensus rating of “Hold” by the ten analysts that are currently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, seven have issued a hold rating and two have issued a buy rating on […] - 2025-09-02 02:34:57
Analysts Issue Forecasts for Hexcel’s Q1 Earnings (NYSE:HXL)
Hexcel Corporation (NYSE:HXL – Free Report) – Zacks Research increased their Q1 2026 earnings per share estimates for shares of Hexcel in a note issued to investors on Thursday, August 14th. Zacks Research analyst Team now anticipates that the aerospace company will earn $0.42 per share for the quarter, up from their prior estimate of […] - 2025-08-18 05:01:20
Hexcel Reaches Analyst Target Price
In recent trading, shares of Hexcel Corp. (Symbol: HXL) have crossed above the average analyst 12-month target price of $63.57, changing hands for $63.92/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:16
3 Underdog Stocks That Could Outperform the Market in the Second Half of 2025
Key PointsMachine vision adoption will only increase with artificial intelligence (AI) infused in it. - 2025-08-11 06:45:00
XTX Topco Ltd Has $303,000 Position in Hexcel Corporation (NYSE:HXL)
XTX Topco Ltd boosted its stake in shares of Hexcel Corporation (NYSE:HXL – Free Report) by 21.5% in the 1st quarter, HoldingsChannel.com reports. The fund owned 5,529 shares of the aerospace company’s stock after purchasing an additional 979 shares during the quarter. XTX Topco Ltd’s holdings in Hexcel were worth $303,000 at the end of […] - 2025-08-11 05:44:50
Hexcel Corporation (NYSE:HXL) Receives Average Recommendation of “Hold” from Brokerages
Shares of Hexcel Corporation (NYSE:HXL – Get Free Report) have been given an average rating of “Hold” by the ten ratings firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seven have given a hold rating and two have issued a buy rating on the company. […] - 2025-08-08 02:26:46
Prediction: Buying Hexcel Today Could Set You Up for Life
Key PointsHexcel is a play on the increased production of aircraft and the growing adoption of advanced composites in the aviation industry. - 2025-07-30 04:19:00
UBS Group Forecasts Strong Price Appreciation for Hexcel (NYSE:HXL) Stock
Hexcel (NYSE:HXL – Get Free Report) had its target price increased by analysts at UBS Group from $60.00 to $65.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the aerospace company’s stock. UBS Group’s target price points to a potential upside of 5.88% from the company’s […] - 2025-07-30 02:20:42
Cwm LLC Sells 7,389 Shares of Hexcel Corporation (NYSE:HXL)
Cwm LLC lessened its holdings in shares of Hexcel Corporation (NYSE:HXL – Free Report) by 48.4% during the first quarter, Holdings Channel reports. The firm owned 7,889 shares of the aerospace company’s stock after selling 7,389 shares during the quarter. Cwm LLC’s holdings in Hexcel were worth $432,000 at the end of the most recent […] - 2025-07-25 05:08:48
DekaBank Deutsche Girozentrale Lowers Position in Hexcel Corporation (NYSE:HXL)
DekaBank Deutsche Girozentrale cut its stake in shares of Hexcel Corporation (NYSE:HXL – Free Report) by 74.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 797 shares of the aerospace company’s stock after selling 2,371 shares during the period. […] - 2025-07-15 06:39:55
Zacks Research Weighs in on Hexcel’s Q2 Earnings (NYSE:HXL)
Hexcel Corporation (NYSE:HXL – Free Report) – Stock analysts at Zacks Research decreased their Q2 2025 EPS estimates for shares of Hexcel in a note issued to investors on Tuesday, July 8th. Zacks Research analyst R. Department now expects that the aerospace company will earn $0.47 per share for the quarter, down from their prior […] - 2025-07-11 02:13:28
Hexcel Corporation (NYSE:HXL) Position Raised by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. boosted its holdings in Hexcel Corporation (NYSE:HXL – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 40,659 shares of the aerospace company’s stock after purchasing an additional 354 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Hexcel were worth $2,226,000 at the end […] - 2025-06-27 05:06:56
Retirement Systems of Alabama Boosts Stock Holdings in Hexcel Corporation (NYSE:HXL)
Retirement Systems of Alabama grew its position in shares of Hexcel Corporation (NYSE:HXL – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 98,746 shares of the aerospace company’s stock after purchasing an additional 255 shares […] - 2025-06-25 04:35:04
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
Yousif Capital Management LLC Sells 720 Shares of Hexcel Co. (NYSE:HXL)
Yousif Capital Management LLC reduced its stake in Hexcel Co. (NYSE:HXL – Free Report) by 2.5% in the 1st quarter, HoldingsChannel reports. The firm owned 28,022 shares of the aerospace company’s stock after selling 720 shares during the quarter. Yousif Capital Management LLC’s holdings in Hexcel were worth $1,534,000 as of its most recent SEC […] - 2025-06-17 04:36:52
Harbor Capital Advisors Inc. Has $1.43 Million Stock Position in Hexcel Co. (NYSE:HXL)
Harbor Capital Advisors Inc. boosted its stake in Hexcel Co. (NYSE:HXL – Free Report) by 4.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 26,023 shares of the aerospace company’s stock after buying an additional 1,023 shares during the period. Harbor Capital Advisors Inc.’s holdings in Hexcel were worth $1,425,000 at the […] - 2025-06-13 04:56:49
Hexcel Co. (NYSE:HXL) Shares Sold by Parallel Advisors LLC
Parallel Advisors LLC lessened its holdings in Hexcel Co. (NYSE:HXL – Free Report) by 40.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 697 shares of the aerospace company’s stock after selling 467 shares during the quarter. Parallel Advisors LLC’s holdings in Hexcel […] - 2025-06-10 04:48:54
6,971 Shares in Hexcel Co. (NYSE:HXL) Bought by Mackenzie Financial Corp
Mackenzie Financial Corp purchased a new position in shares of Hexcel Co. (NYSE:HXL – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,971 shares of the aerospace company’s stock, valued at approximately $437,000. Several other institutional investors […] - 2025-06-04 05:19:00
Quantinno Capital Management LP Grows Stock Position in Hexcel Co. (NYSE:HXL)
Quantinno Capital Management LP raised its holdings in Hexcel Co. (NYSE:HXL – Free Report) by 67.2% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 8,081 shares of the aerospace company’s stock after buying an additional 3,248 shares during the quarter. Quantinno Capital Management LP’s […] - 2025-05-25 06:03:26
Hexcel Co. (NYSE:HXL) Shares Sold by Nuveen Asset Management LLC
Nuveen Asset Management LLC lessened its position in shares of Hexcel Co. (NYSE:HXL – Free Report) by 37.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 266,940 shares of the aerospace company’s stock after selling 162,686 shares during the period. […] - 2025-05-25 06:03:21
Hexcel Co. (NYSE:HXL) Shares Sold by Cresset Asset Management LLC
Cresset Asset Management LLC lowered its holdings in Hexcel Co. (NYSE:HXL – Free Report) by 80.9% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,358 shares of the aerospace company’s stock after selling 14,210 shares during the quarter. Cresset Asset Management LLC’s holdings in […] - 2025-05-19 05:04:58
Mercer Global Advisors Inc. ADV Boosts Holdings in Hexcel Co. (NYSE:HXL)
Mercer Global Advisors Inc. ADV raised its position in shares of Hexcel Co. (NYSE:HXL – Free Report) by 67.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,940 shares of the aerospace company’s stock after acquiring an additional 2,402 shares during […] - 2025-05-15 06:00:47
Hexcel Co. (NYSE:HXL) Shares Bought by BNP Paribas Financial Markets
BNP Paribas Financial Markets grew its holdings in shares of Hexcel Co. (NYSE:HXL – Free Report) by 5.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 67,474 shares of the aerospace company’s stock after purchasing an additional 3,618 shares during […] - 2025-05-15 05:04:56
Jane Street Group LLC Has $3.19 Million Stake in Hexcel Co. (NYSE:HXL)
Jane Street Group LLC reduced its holdings in Hexcel Co. (NYSE:HXL – Free Report) by 66.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 50,795 shares of the aerospace company’s stock after selling 98,616 shares during the period. Jane Street Group LLC owned […] - 2025-05-14 05:30:53
First Trust Advisors LP Reduces Stake in Hexcel Co. (NYSE:HXL)
First Trust Advisors LP cut its holdings in shares of Hexcel Co. (NYSE:HXL – Free Report) by 6.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 124,880 shares of the aerospace company’s stock after selling 8,435 shares during the quarter. First Trust Advisors LP’s […] - 2025-04-30 06:23:02
Raymond James Financial Inc. Takes $7.09 Million Position in Hexcel Co. (NYSE:HXL)
Raymond James Financial Inc. acquired a new position in shares of Hexcel Co. (NYSE:HXL – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The fund acquired 113,102 shares of the aerospace company’s stock, valued at approximately $7,092,000. Other institutional investors and hedge funds have also recently bought […] - 2025-04-24 04:41:08
Hexcel (NYSE:HXL) Shares Gap Down Following Weak Earnings
Hexcel Co. (NYSE:HXL – Get Free Report) shares gapped down prior to trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $50.50, but opened at $47.47. Hexcel shares last traded at $46.45, with a volume of 238,728 shares. The aerospace company reported $0.37 EPS for the […] - 2025-04-24 02:13:15
Barclays PLC Has $14.02 Million Stock Position in Hexcel Co. (NYSE:HXL)
Barclays PLC raised its holdings in shares of Hexcel Co. (NYSE:HXL – Free Report) by 219.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 223,607 shares of the aerospace company’s stock after purchasing an additional 153,584 shares during the period. […] - 2025-04-21 05:07:14
Federated Hermes Inc. Sells 493 Shares of Hexcel Co. (NYSE:HXL)
Federated Hermes Inc. lowered its stake in shares of Hexcel Co. (NYSE:HXL – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,338 shares of the aerospace company’s stock after selling 493 shares during […] - 2025-04-17 05:54:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HXL holdings

DateNumber of HXL Shares HeldBase Market Value of HXL SharesLocal Market Value of HXL SharesChange in HXL Shares HeldChange in HXL Base ValueCurrent Price per HXL Share HeldPrevious Price per HXL Share Held
2025-11-12 (Wednesday)21,974HXL holding decreased by -72USD 1,510,273HXL holding decreased by -7153USD 1,510,273-72USD -7,153 USD 68.73 USD 68.83
2025-11-11 (Tuesday)22,046USD 1,517,426HXL holding increased by 22487USD 1,517,4260USD 22,487 USD 68.83 USD 67.81
2025-11-10 (Monday)22,046USD 1,494,939HXL holding decreased by -29101USD 1,494,9390USD -29,101 USD 67.81 USD 69.13
2025-11-07 (Friday)22,046USD 1,524,040HXL holding increased by 220USD 1,524,0400USD 220 USD 69.13 USD 69.12
2025-11-06 (Thursday)22,046HXL holding decreased by -72USD 1,523,820HXL holding decreased by -17141USD 1,523,820-72USD -17,141 USD 69.12 USD 69.67
2025-11-05 (Wednesday)22,118HXL holding decreased by -720USD 1,540,961HXL holding decreased by -56100USD 1,540,961-720USD -56,100 USD 69.67 USD 69.93
2025-11-04 (Tuesday)22,838HXL holding decreased by -144USD 1,597,061HXL holding decreased by -60631USD 1,597,061-144USD -60,631 USD 69.93 USD 72.13
2025-11-03 (Monday)22,982HXL holding decreased by -144USD 1,657,692HXL holding increased by 6496USD 1,657,692-144USD 6,496 USD 72.13 USD 71.4
2025-10-31 (Friday)23,126USD 1,651,196HXL holding increased by 10175USD 1,651,1960USD 10,175 USD 71.4 USD 70.96
2025-10-30 (Thursday)23,126USD 1,641,021HXL holding decreased by -47640USD 1,641,0210USD -47,640 USD 70.96 USD 73.02
2025-10-29 (Wednesday)23,126USD 1,688,661HXL holding increased by 9020USD 1,688,6610USD 9,020 USD 73.02 USD 72.63
2025-10-28 (Tuesday)23,126HXL holding increased by 216USD 1,679,641HXL holding decreased by -11575USD 1,679,641216USD -11,575 USD 72.63 USD 73.82
2025-10-27 (Monday)22,910USD 1,691,216HXL holding increased by 23597USD 1,691,2160USD 23,597 USD 73.82 USD 72.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HXL by Blackrock for IE00B3VWM098

Show aggregate share trades of HXL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-7269.55068.520 68.623EUR -4,941 59.39 Loss of -665 on sale
2025-11-06SELL-7269.97068.560 68.701EUR -4,946 59.20 Loss of -684 on sale
2025-11-05SELL-72070.60069.350 69.475EUR -50,022 59.14 Loss of -7,441 on sale
2025-11-04SELL-14471.35569.930 70.073EUR -10,090 59.08 Loss of -1,582 on sale
2025-11-03SELL-14472.21070.005 70.225EUR -10,112 59.02 Loss of -1,614 on sale
2025-10-28BUY21672.63074.010 73.872EUR 15,956 58.74
2025-10-24SELL-7272.79073.630 73.546EUR -5,295 58.58 Loss of -1,078 on sale
2025-10-15BUY43262.38063.480 63.370EUR 27,376 58.37
2025-10-02BUY7264.00064.360 64.324EUR 4,631 58.30
2025-09-30BUY14462.70062.790 62.781EUR 9,040 58.24
2025-08-21SELL-13362.41063.130 63.058EUR -8,387 58.13 Loss of -656 on sale
2025-07-31BUY39959.91060.810 60.720EUR 24,227 58.10
2025-07-28SELL-13361.85062.930 62.822EUR -8,355 58.04 Loss of -636 on sale
2025-06-30SELL-26656.49057.410 57.318EUR -15,247 57.92 Profit of 160 on sale
2025-06-25SELL-13355.72056.040 56.008EUR -7,449 57.95 Profit of 258 on sale
2025-06-20SELL-26654.39055.090 55.020EUR -14,635 58.02 Profit of 797 on sale
2025-05-30SELL-6,36952.89053.800 53.709EUR -342,073 58.35 Profit of 29,543 on sale
2025-05-23BUY15551.40051.700 51.670EUR 8,009 58.61
2025-05-19SELL-15554.32054.360 54.356EUR -8,425 58.80 Profit of 689 on sale
2025-05-15SELL-46554.05054.480 54.437EUR -25,313 58.88 Profit of 2,065 on sale
2025-05-12SELL-15554.03054.290 54.264EUR -8,411 59.01 Profit of 736 on sale
2025-05-09SELL-15551.59052.740 52.625EUR -8,157 59.08 Profit of 1,001 on sale
2025-04-30SELL-15548.47049.270 49.190EUR -7,624 59.70 Profit of 1,629 on sale
2025-04-24SELL-31050.17050.300 50.287EUR -15,589 60.09 Profit of 3,038 on sale
2025-04-17SELL-15552.10052.710 52.649EUR -8,161 60.60 Profit of 1,232 on sale
2025-04-15SELL-46552.20052.980 52.902EUR -24,599 60.78 Profit of 3,663 on sale
2025-04-14SELL-46552.76052.980 52.958EUR -24,625 60.87 Profit of 3,678 on sale
2025-04-09SELL-62453.26053.770 53.719EUR -33,521 61.17 Profit of 4,648 on sale
2025-04-07SELL-1,09247.70049.260 49.104EUR -53,622 61.48 Profit of 13,518 on sale
2025-04-04SELL-1,56048.14049.210 49.103EUR -76,601 61.64 Profit of 19,557 on sale
2025-03-31BUY15654.76055.900 55.786EUR 8,703 61.88
2025-03-19SELL-31257.85058.070 58.048EUR -18,111 62.35 Profit of 1,342 on sale
2025-03-14SELL-93656.48056.820 56.786EUR -53,152 62.58 Profit of 5,423 on sale
2025-03-13SELL-31255.46056.830 56.693EUR -17,688 62.68 Profit of 1,869 on sale
2025-03-12SELL-5,30456.50057.240 57.166EUR -303,208 62.77 Profit of 29,731 on sale
2025-03-07SELL-31258.20058.600 58.560EUR -18,271 63.03 Profit of 1,395 on sale
2025-03-06SELL-46858.06059.390 59.257EUR -27,732 63.11 Profit of 1,802 on sale
2025-03-03SELL-15660.84064.210 63.873EUR -9,964 63.26 Loss of -95 on sale
2025-02-28SELL-4,79463.37063.500 63.487EUR -304,357 63.26 Loss of -1,088 on sale
2025-02-26SELL-16662.47063.690 63.568EUR -10,552 63.29 Loss of -46 on sale
2025-02-25SELL-49862.34063.180 63.096EUR -31,422 63.30 Profit of 104 on sale
2025-02-18BUY83067.34067.870 67.817EUR 56,288 63.21
2025-02-13BUY16664.19065.220 65.117EUR 10,809 63.10
2025-02-12BUY16664.90066.000 65.890EUR 10,938 63.07
2025-02-11BUY49866.19066.260 66.253EUR 32,994 63.00
2025-02-06BUY1,49464.61064.610 64.610EUR 96,527 62.85
2025-01-27BUY16667.13067.470 67.436EUR 11,194 62.28
2024-12-30BUY88062.59063.010 62.968EUR 55,412 61.87
2024-12-06BUY70462.55064.080 63.927EUR 45,005 61.74
2024-12-05BUY17662.72065.640 65.348EUR 11,501 61.70
2024-12-04BUY88065.31065.690 65.652EUR 57,774 61.58
2024-11-29BUY88063.39063.480 63.471EUR 55,854 61.31
2024-11-27BUY70462.66063.320 63.254EUR 44,531 61.19
2024-11-26BUY17662.22063.220 63.120EUR 11,109 61.15
2024-11-25SELL-29,12762.63062.990 62.954EUR -1,833,661 61.08 Loss of -54,653 on sale
2024-11-21BUY1,32059.52059.800 59.772EUR 78,899 61.15
2024-11-20BUY79258.56058.870 58.839EUR 46,600 61.30
2024-11-18BUY3,15659.20059.470 59.443EUR 187,602 61.59
2024-11-12BUY2,10461.24062.170 62.077EUR 130,610 61.61
2024-11-08BUY1,31561.70061.740 61.736EUR 81,183 61.60
2024-11-07BUY3,94561.18062.360 62.242EUR 245,545 61.64
2024-11-06BUY52662.42062.760 62.726EUR 32,994 61.57
2024-10-31BUY26358.69060.330 60.166EUR 15,824 62.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HXL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19270,1970309,90487.2%
2025-09-18191,4840297,89364.3%
2025-09-17150,4150223,17167.4%
2025-09-16161,1470221,17472.9%
2025-09-15153,159373292,19652.4%
2025-09-12131,5330239,79054.9%
2025-09-11214,0690375,23057.1%
2025-09-10340,830175571,70059.6%
2025-09-09284,19671346,06382.1%
2025-09-08236,494323293,15380.7%
2025-09-05223,803101285,19578.5%
2025-09-04195,8040249,62278.4%
2025-09-03261,08297390,12566.9%
2025-09-02284,05443374,12375.9%
2025-08-29217,1990277,59178.2%
2025-08-28177,9250262,01967.9%
2025-08-27165,4080200,01982.7%
2025-08-26252,3350298,84184.4%
2025-08-25202,024183262,29477.0%
2025-08-22163,5820190,74885.8%
2025-08-21355,80913403,50588.2%
2025-08-20219,58885352,56162.3%
2025-08-19180,86952202,90389.1%
2025-08-18105,363147138,31976.2%
2025-08-15139,179737165,89383.9%
2025-08-14250,6740365,42268.6%
2025-08-13234,9883,455310,85475.6%
2025-08-12202,7924223,22790.8%
2025-08-11184,63131359,43451.4%
2025-08-08177,5770299,30659.3%
2025-08-07162,0490207,69078.0%
2025-08-06216,2560334,52564.6%
2025-08-05151,1870181,06483.5%
2025-08-04345,9130382,69390.4%
2025-08-01312,2871,079352,17288.7%
2025-07-31386,524164424,22491.1%
2025-07-30324,618120364,49989.1%
2025-07-29511,131513624,16181.9%
2025-07-28441,351367558,57679.0%
2025-07-25847,21917989,91485.6%
2025-07-24589,342621817,23672.1%
2025-07-23409,408600689,91359.3%
2025-07-22384,75813,2351,122,68534.3%
2025-07-21317,43437,523444,98571.3%
2025-07-18242,0650290,23883.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.