Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for HXL
| Stock Name | Hexcel Corporation |
| Ticker | HXL(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4282911084 |
| LEI | S6Q7LW43WUBUHXY2QP69 |
Show aggregate HXL holdings
News associated with HXL
- Thierry Merlot Sells 8,897 Shares of Hexcel (NYSE:HXL) Stock
- Hexcel Corporation (NYSE:HXL – Get Free Report) insider Thierry Merlot sold 8,897 shares of the company’s stock in a transaction on Thursday, August 28th. The stock was sold at an average price of $63.86, for a total transaction of $568,162.42. Following the completion of the transaction, the insider owned 51,308 shares of the company’s stock, […] - 2025-09-04 06:26:51
- Hexcel Corporation (NYSE:HXL) Given Average Rating of “Hold” by Analysts
- Shares of Hexcel Corporation (NYSE:HXL – Get Free Report) have been given a consensus rating of “Hold” by the ten analysts that are currently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, seven have issued a hold rating and two have issued a buy rating on […] - 2025-09-02 02:34:57
- Analysts Issue Forecasts for Hexcel’s Q1 Earnings (NYSE:HXL)
- Hexcel Corporation (NYSE:HXL – Free Report) – Zacks Research increased their Q1 2026 earnings per share estimates for shares of Hexcel in a note issued to investors on Thursday, August 14th. Zacks Research analyst Team now anticipates that the aerospace company will earn $0.42 per share for the quarter, up from their prior estimate of […] - 2025-08-18 05:01:20
- Hexcel Reaches Analyst Target Price
- In recent trading, shares of Hexcel Corp. (Symbol: HXL) have crossed above the average analyst 12-month target price of $63.57, changing hands for $63.92/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:16
- 3 Underdog Stocks That Could Outperform the Market in the Second Half of 2025
- Key PointsMachine vision adoption will only increase with artificial intelligence (AI) infused in it. - 2025-08-11 06:45:00
- XTX Topco Ltd Has $303,000 Position in Hexcel Corporation (NYSE:HXL)
- XTX Topco Ltd boosted its stake in shares of Hexcel Corporation (NYSE:HXL – Free Report) by 21.5% in the 1st quarter, HoldingsChannel.com reports. The fund owned 5,529 shares of the aerospace company’s stock after purchasing an additional 979 shares during the quarter. XTX Topco Ltd’s holdings in Hexcel were worth $303,000 at the end of […] - 2025-08-11 05:44:50
- Hexcel Corporation (NYSE:HXL) Receives Average Recommendation of “Hold” from Brokerages
- Shares of Hexcel Corporation (NYSE:HXL – Get Free Report) have been given an average rating of “Hold” by the ten ratings firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seven have given a hold rating and two have issued a buy rating on the company. […] - 2025-08-08 02:26:46
- Prediction: Buying Hexcel Today Could Set You Up for Life
- Key PointsHexcel is a play on the increased production of aircraft and the growing adoption of advanced composites in the aviation industry. - 2025-07-30 04:19:00
- UBS Group Forecasts Strong Price Appreciation for Hexcel (NYSE:HXL) Stock
- Hexcel (NYSE:HXL – Get Free Report) had its target price increased by analysts at UBS Group from $60.00 to $65.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the aerospace company’s stock. UBS Group’s target price points to a potential upside of 5.88% from the company’s […] - 2025-07-30 02:20:42
- Cwm LLC Sells 7,389 Shares of Hexcel Corporation (NYSE:HXL)
- Cwm LLC lessened its holdings in shares of Hexcel Corporation (NYSE:HXL – Free Report) by 48.4% during the first quarter, Holdings Channel reports. The firm owned 7,889 shares of the aerospace company’s stock after selling 7,389 shares during the quarter. Cwm LLC’s holdings in Hexcel were worth $432,000 at the end of the most recent […] - 2025-07-25 05:08:48
- DekaBank Deutsche Girozentrale Lowers Position in Hexcel Corporation (NYSE:HXL)
- DekaBank Deutsche Girozentrale cut its stake in shares of Hexcel Corporation (NYSE:HXL – Free Report) by 74.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 797 shares of the aerospace company’s stock after selling 2,371 shares during the period. […] - 2025-07-15 06:39:55
- Zacks Research Weighs in on Hexcel’s Q2 Earnings (NYSE:HXL)
- Hexcel Corporation (NYSE:HXL – Free Report) – Stock analysts at Zacks Research decreased their Q2 2025 EPS estimates for shares of Hexcel in a note issued to investors on Tuesday, July 8th. Zacks Research analyst R. Department now expects that the aerospace company will earn $0.47 per share for the quarter, down from their prior […] - 2025-07-11 02:13:28
- Hexcel Corporation (NYSE:HXL) Position Raised by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. boosted its holdings in Hexcel Corporation (NYSE:HXL – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 40,659 shares of the aerospace company’s stock after purchasing an additional 354 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Hexcel were worth $2,226,000 at the end […] - 2025-06-27 05:06:56
- Retirement Systems of Alabama Boosts Stock Holdings in Hexcel Corporation (NYSE:HXL)
- Retirement Systems of Alabama grew its position in shares of Hexcel Corporation (NYSE:HXL – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 98,746 shares of the aerospace company’s stock after purchasing an additional 255 shares […] - 2025-06-25 04:35:04
- 10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
- Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
- Yousif Capital Management LLC Sells 720 Shares of Hexcel Co. (NYSE:HXL)
- Yousif Capital Management LLC reduced its stake in Hexcel Co. (NYSE:HXL – Free Report) by 2.5% in the 1st quarter, HoldingsChannel reports. The firm owned 28,022 shares of the aerospace company’s stock after selling 720 shares during the quarter. Yousif Capital Management LLC’s holdings in Hexcel were worth $1,534,000 as of its most recent SEC […] - 2025-06-17 04:36:52
- Harbor Capital Advisors Inc. Has $1.43 Million Stock Position in Hexcel Co. (NYSE:HXL)
- Harbor Capital Advisors Inc. boosted its stake in Hexcel Co. (NYSE:HXL – Free Report) by 4.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 26,023 shares of the aerospace company’s stock after buying an additional 1,023 shares during the period. Harbor Capital Advisors Inc.’s holdings in Hexcel were worth $1,425,000 at the […] - 2025-06-13 04:56:49
- Hexcel Co. (NYSE:HXL) Shares Sold by Parallel Advisors LLC
- Parallel Advisors LLC lessened its holdings in Hexcel Co. (NYSE:HXL – Free Report) by 40.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 697 shares of the aerospace company’s stock after selling 467 shares during the quarter. Parallel Advisors LLC’s holdings in Hexcel […] - 2025-06-10 04:48:54
- 6,971 Shares in Hexcel Co. (NYSE:HXL) Bought by Mackenzie Financial Corp
- Mackenzie Financial Corp purchased a new position in shares of Hexcel Co. (NYSE:HXL – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,971 shares of the aerospace company’s stock, valued at approximately $437,000. Several other institutional investors […] - 2025-06-04 05:19:00
- Quantinno Capital Management LP Grows Stock Position in Hexcel Co. (NYSE:HXL)
- Quantinno Capital Management LP raised its holdings in Hexcel Co. (NYSE:HXL – Free Report) by 67.2% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 8,081 shares of the aerospace company’s stock after buying an additional 3,248 shares during the quarter. Quantinno Capital Management LP’s […] - 2025-05-25 06:03:26
- Hexcel Co. (NYSE:HXL) Shares Sold by Nuveen Asset Management LLC
- Nuveen Asset Management LLC lessened its position in shares of Hexcel Co. (NYSE:HXL – Free Report) by 37.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 266,940 shares of the aerospace company’s stock after selling 162,686 shares during the period. […] - 2025-05-25 06:03:21
- Hexcel Co. (NYSE:HXL) Shares Sold by Cresset Asset Management LLC
- Cresset Asset Management LLC lowered its holdings in Hexcel Co. (NYSE:HXL – Free Report) by 80.9% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,358 shares of the aerospace company’s stock after selling 14,210 shares during the quarter. Cresset Asset Management LLC’s holdings in […] - 2025-05-19 05:04:58
- Mercer Global Advisors Inc. ADV Boosts Holdings in Hexcel Co. (NYSE:HXL)
- Mercer Global Advisors Inc. ADV raised its position in shares of Hexcel Co. (NYSE:HXL – Free Report) by 67.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,940 shares of the aerospace company’s stock after acquiring an additional 2,402 shares during […] - 2025-05-15 06:00:47
- Hexcel Co. (NYSE:HXL) Shares Bought by BNP Paribas Financial Markets
- BNP Paribas Financial Markets grew its holdings in shares of Hexcel Co. (NYSE:HXL – Free Report) by 5.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 67,474 shares of the aerospace company’s stock after purchasing an additional 3,618 shares during […] - 2025-05-15 05:04:56
- Jane Street Group LLC Has $3.19 Million Stake in Hexcel Co. (NYSE:HXL)
- Jane Street Group LLC reduced its holdings in Hexcel Co. (NYSE:HXL – Free Report) by 66.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 50,795 shares of the aerospace company’s stock after selling 98,616 shares during the period. Jane Street Group LLC owned […] - 2025-05-14 05:30:53
- First Trust Advisors LP Reduces Stake in Hexcel Co. (NYSE:HXL)
- First Trust Advisors LP cut its holdings in shares of Hexcel Co. (NYSE:HXL – Free Report) by 6.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 124,880 shares of the aerospace company’s stock after selling 8,435 shares during the quarter. First Trust Advisors LP’s […] - 2025-04-30 06:23:02
- Raymond James Financial Inc. Takes $7.09 Million Position in Hexcel Co. (NYSE:HXL)
- Raymond James Financial Inc. acquired a new position in shares of Hexcel Co. (NYSE:HXL – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The fund acquired 113,102 shares of the aerospace company’s stock, valued at approximately $7,092,000. Other institutional investors and hedge funds have also recently bought […] - 2025-04-24 04:41:08
- Hexcel (NYSE:HXL) Shares Gap Down Following Weak Earnings
- Hexcel Co. (NYSE:HXL – Get Free Report) shares gapped down prior to trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $50.50, but opened at $47.47. Hexcel shares last traded at $46.45, with a volume of 238,728 shares. The aerospace company reported $0.37 EPS for the […] - 2025-04-24 02:13:15
- Barclays PLC Has $14.02 Million Stock Position in Hexcel Co. (NYSE:HXL)
- Barclays PLC raised its holdings in shares of Hexcel Co. (NYSE:HXL – Free Report) by 219.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 223,607 shares of the aerospace company’s stock after purchasing an additional 153,584 shares during the period. […] - 2025-04-21 05:07:14
- Federated Hermes Inc. Sells 493 Shares of Hexcel Co. (NYSE:HXL)
- Federated Hermes Inc. lowered its stake in shares of Hexcel Co. (NYSE:HXL – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,338 shares of the aerospace company’s stock after selling 493 shares during […] - 2025-04-17 05:54:51
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HXL holdings
| Date | Number of HXL Shares Held | Base Market Value of HXL Shares | Local Market Value of HXL Shares | Change in HXL Shares Held | Change in HXL Base Value | Current Price per HXL Share Held | Previous Price per HXL Share Held |
|---|
| 2026-02-09 (Monday) | 49,633 | USD 4,271,416 | USD 4,271,416 | | | | |
| 2026-02-06 (Friday) | 49,633 | USD 4,268,438 | USD 4,268,438 | 0 | USD 218,882 | USD 86 | USD 81.59 |
| 2026-02-02 (Monday) | 49,633 | USD 4,049,556 | USD 4,049,556 | 0 | USD -60,553 | USD 81.59 | USD 82.81 |
| 2026-01-30 (Friday) | 49,633 | USD 4,110,109 | USD 4,110,109 | 846 | USD -15,320 | USD 82.81 | USD 84.56 |
| 2026-01-29 (Thursday) | 48,787 | USD 4,125,429 | USD 4,125,429 | 0 | USD 211,248 | USD 84.56 | USD 80.23 |
| 2026-01-28 (Wednesday) | 48,787 | USD 3,914,181 | USD 3,914,181 | 0 | USD -65,375 | USD 80.23 | USD 81.57 |
| 2026-01-27 (Tuesday) | 48,787 | USD 3,979,556 | USD 3,979,556 | 0 | USD -21,954 | USD 81.57 | USD 82.02 |
| 2026-01-26 (Monday) | 48,787 | USD 4,001,510 | USD 4,001,510 | 0 | USD -103,916 | USD 82.02 | USD 84.15 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HXL by Blackrock for IE00B3VWM098
Show aggregate share trades of HXL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 846 | 85.040 | 82.063 | 82.361 | EUR 69,678 | - |
| 2026-01-23 | SELL | -282 | 84.160 | 82.760 | 82.900 | EUR -23,378 | - |
| 2026-01-22 | BUY | 1,551 | 83.720 | 82.220 | 82.370 | EUR 127,756 | - |
| 2026-01-21 | SELL | -141 | 83.590 | 81.360 | 81.583 | EUR -11,503 | - |
| 2026-01-20 | BUY | 423 | 82.660 | 80.500 | 80.716 | EUR 34,143 | - |
| 2026-01-15 | BUY | 7,280 | 84.640 | 83.580 | 83.686 | EUR 609,234 | - |
| 2026-01-14 | BUY | 140 | 83.740 | 81.970 | 82.147 | EUR 11,501 | - |
| 2026-01-08 | BUY | 140 | 81.075 | 78.570 | 78.820 | EUR 11,035 | - |
| 2025-12-23 | SELL | -140 | 77.000 | 75.685 | 75.816 | EUR -10,614 | - |
| 2025-12-03 | SELL | -700 | 75.775 | 74.965 | 75.046 | EUR -52,532 | - |
| 2025-12-02 | BUY | 280 | 76.610 | 75.250 | 75.386 | EUR 21,108 | - |
| 2025-11-28 | BUY | 1,643 | 76.350 | 75.505 | 75.589 | EUR 124,194 | - |
| 2025-11-25 | SELL | -402 | 75.120 | 73.110 | 73.311 | EUR -29,471 | - |
| 2025-11-24 | BUY | 17,813 | 73.430 | 71.900 | 72.053 | EUR 1,283,480 | - |
| 2025-11-17 | SELL | -792 | 70.965 | 68.840 | 69.052 | EUR -54,690 | - |
| 2025-11-12 | SELL | -72 | 69.550 | 68.520 | 68.623 | EUR -4,941 | - |
| 2025-11-06 | SELL | -72 | 69.970 | 68.560 | 68.701 | EUR -4,946 | - |
| 2025-11-05 | SELL | -720 | 70.600 | 69.350 | 69.475 | EUR -50,022 | - |
| 2025-11-04 | SELL | -144 | 71.355 | 69.930 | 70.073 | EUR -10,090 | - |
| 2025-11-03 | SELL | -144 | 72.210 | 70.005 | 70.225 | EUR -10,112 | - |
| 2025-10-28 | BUY | 216 | 72.630 | 74.010 | 73.872 | EUR 15,956 | - |
| 2025-10-24 | SELL | -72 | 72.790 | 73.630 | 73.546 | EUR -5,295 | - |
| 2025-10-15 | BUY | 432 | 62.380 | 63.480 | 63.370 | EUR 27,376 | - |
| 2025-10-02 | BUY | 72 | 64.000 | 64.360 | 64.324 | EUR 4,631 | - |
| 2025-09-30 | BUY | 144 | 62.700 | 62.790 | 62.781 | EUR 9,040 | - |
| 2025-08-21 | SELL | -133 | 62.410 | 63.130 | 63.058 | EUR -8,387 | - |
| 2025-07-31 | BUY | 399 | 59.910 | 60.810 | 60.720 | EUR 24,227 | - |
| 2025-07-28 | SELL | -133 | 61.850 | 62.930 | 62.822 | EUR -8,355 | - |
| 2025-06-30 | SELL | -266 | 56.490 | 57.410 | 57.318 | EUR -15,247 | - |
| 2025-06-25 | SELL | -133 | 55.720 | 56.040 | 56.008 | EUR -7,449 | - |
| 2025-06-20 | SELL | -266 | 54.390 | 55.090 | 55.020 | EUR -14,635 | - |
| 2025-05-30 | SELL | -6,369 | 52.890 | 53.800 | 53.709 | EUR -342,073 | - |
| 2025-05-23 | BUY | 155 | 51.400 | 51.700 | 51.670 | EUR 8,009 | - |
| 2025-05-19 | SELL | -155 | 54.320 | 54.360 | 54.356 | EUR -8,425 | - |
| 2025-05-15 | SELL | -465 | 54.050 | 54.480 | 54.437 | EUR -25,313 | - |
| 2025-05-12 | SELL | -155 | 54.030 | 54.290 | 54.264 | EUR -8,411 | - |
| 2025-05-09 | SELL | -155 | 51.590 | 52.740 | 52.625 | EUR -8,157 | - |
| 2025-04-30 | SELL | -155 | 48.470 | 49.270 | 49.190 | EUR -7,624 | - |
| 2025-04-24 | SELL | -310 | 50.170 | 50.300 | 50.287 | EUR -15,589 | - |
| 2025-04-17 | SELL | -155 | 52.100 | 52.710 | 52.649 | EUR -8,161 | - |
| 2025-04-15 | SELL | -465 | 52.200 | 52.980 | 52.902 | EUR -24,599 | - |
| 2025-04-14 | SELL | -465 | 52.760 | 52.980 | 52.958 | EUR -24,625 | - |
| 2025-04-09 | SELL | -624 | 53.260 | 53.770 | 53.719 | EUR -33,521 | - |
| 2025-04-07 | SELL | -1,092 | 47.700 | 49.260 | 49.104 | EUR -53,622 | - |
| 2025-04-04 | SELL | -1,560 | 48.140 | 49.210 | 49.103 | EUR -76,601 | - |
| 2025-03-31 | BUY | 156 | 54.760 | 55.900 | 55.786 | EUR 8,703 | - |
| 2025-03-19 | SELL | -312 | 57.850 | 58.070 | 58.048 | EUR -18,111 | - |
| 2025-03-14 | SELL | -936 | 56.480 | 56.820 | 56.786 | EUR -53,152 | - |
| 2025-03-13 | SELL | -312 | 55.460 | 56.830 | 56.693 | EUR -17,688 | - |
| 2025-03-12 | SELL | -5,304 | 56.500 | 57.240 | 57.166 | EUR -303,208 | - |
| 2025-03-07 | SELL | -312 | 58.200 | 58.600 | 58.560 | EUR -18,271 | - |
| 2025-03-06 | SELL | -468 | 58.060 | 59.390 | 59.257 | EUR -27,732 | - |
| 2025-03-03 | SELL | -156 | 60.840 | 64.210 | 63.873 | EUR -9,964 | - |
| 2025-02-28 | SELL | -4,794 | 63.370 | 63.500 | 63.487 | EUR -304,357 | - |
| 2025-02-26 | SELL | -166 | 62.470 | 63.690 | 63.568 | EUR -10,552 | - |
| 2025-02-25 | SELL | -498 | 62.340 | 63.180 | 63.096 | EUR -31,422 | - |
| 2025-02-18 | BUY | 830 | 67.340 | 67.870 | 67.817 | EUR 56,288 | - |
| 2025-02-13 | BUY | 166 | 64.190 | 65.220 | 65.117 | EUR 10,809 | - |
| 2025-02-12 | BUY | 166 | 64.900 | 66.000 | 65.890 | EUR 10,938 | - |
| 2025-02-11 | BUY | 498 | 66.190 | 66.260 | 66.253 | EUR 32,994 | - |
| 2025-02-06 | BUY | 1,494 | 64.610 | 64.610 | 64.610 | EUR 96,527 | - |
| 2025-01-27 | BUY | 166 | 67.130 | 67.470 | 67.436 | EUR 11,194 | - |
| 2024-12-30 | BUY | 880 | 62.590 | 63.010 | 62.968 | EUR 55,412 | - |
| 2024-12-06 | BUY | 704 | 62.550 | 64.080 | 63.927 | EUR 45,005 | - |
| 2024-12-05 | BUY | 176 | 62.720 | 65.640 | 65.348 | EUR 11,501 | - |
| 2024-12-04 | BUY | 880 | 65.310 | 65.690 | 65.652 | EUR 57,774 | - |
| 2024-11-29 | BUY | 880 | 63.390 | 63.480 | 63.471 | EUR 55,854 | - |
| 2024-11-27 | BUY | 704 | 62.660 | 63.320 | 63.254 | EUR 44,531 | - |
| 2024-11-26 | BUY | 176 | 62.220 | 63.220 | 63.120 | EUR 11,109 | - |
| 2024-11-25 | SELL | -29,127 | 62.630 | 62.990 | 62.954 | EUR -1,833,661 | - |
| 2024-11-21 | BUY | 1,320 | 59.520 | 59.800 | 59.772 | EUR 78,899 | - |
| 2024-11-20 | BUY | 792 | 58.560 | 58.870 | 58.839 | EUR 46,600 | - |
| 2024-11-18 | BUY | 3,156 | 59.200 | 59.470 | 59.443 | EUR 187,602 | - |
| 2024-11-12 | BUY | 2,104 | 61.240 | 62.170 | 62.077 | EUR 130,610 | - |
| 2024-11-08 | BUY | 1,315 | 61.700 | 61.740 | 61.736 | EUR 81,183 | - |
| 2024-11-07 | BUY | 3,945 | 61.180 | 62.360 | 62.242 | EUR 245,545 | - |
| 2024-11-06 | BUY | 526 | 62.420 | 62.760 | 62.726 | EUR 32,994 | - |
| 2024-10-31 | BUY | 263 | 58.690 | 60.330 | 60.166 | EUR 15,824 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HXL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 270,197 | 0 | 309,904 | 87.2% |
| 2025-09-18 | 191,484 | 0 | 297,893 | 64.3% |
| 2025-09-17 | 150,415 | 0 | 223,171 | 67.4% |
| 2025-09-16 | 161,147 | 0 | 221,174 | 72.9% |
| 2025-09-15 | 153,159 | 373 | 292,196 | 52.4% |
| 2025-09-12 | 131,533 | 0 | 239,790 | 54.9% |
| 2025-09-11 | 214,069 | 0 | 375,230 | 57.1% |
| 2025-09-10 | 340,830 | 175 | 571,700 | 59.6% |
| 2025-09-09 | 284,196 | 71 | 346,063 | 82.1% |
| 2025-09-08 | 236,494 | 323 | 293,153 | 80.7% |
| 2025-09-05 | 223,803 | 101 | 285,195 | 78.5% |
| 2025-09-04 | 195,804 | 0 | 249,622 | 78.4% |
| 2025-09-03 | 261,082 | 97 | 390,125 | 66.9% |
| 2025-09-02 | 284,054 | 43 | 374,123 | 75.9% |
| 2025-08-29 | 217,199 | 0 | 277,591 | 78.2% |
| 2025-08-28 | 177,925 | 0 | 262,019 | 67.9% |
| 2025-08-27 | 165,408 | 0 | 200,019 | 82.7% |
| 2025-08-26 | 252,335 | 0 | 298,841 | 84.4% |
| 2025-08-25 | 202,024 | 183 | 262,294 | 77.0% |
| 2025-08-22 | 163,582 | 0 | 190,748 | 85.8% |
| 2025-08-21 | 355,809 | 13 | 403,505 | 88.2% |
| 2025-08-20 | 219,588 | 85 | 352,561 | 62.3% |
| 2025-08-19 | 180,869 | 52 | 202,903 | 89.1% |
| 2025-08-18 | 105,363 | 147 | 138,319 | 76.2% |
| 2025-08-15 | 139,179 | 737 | 165,893 | 83.9% |
| 2025-08-14 | 250,674 | 0 | 365,422 | 68.6% |
| 2025-08-13 | 234,988 | 3,455 | 310,854 | 75.6% |
| 2025-08-12 | 202,792 | 4 | 223,227 | 90.8% |
| 2025-08-11 | 184,631 | 31 | 359,434 | 51.4% |
| 2025-08-08 | 177,577 | 0 | 299,306 | 59.3% |
| 2025-08-07 | 162,049 | 0 | 207,690 | 78.0% |
| 2025-08-06 | 216,256 | 0 | 334,525 | 64.6% |
| 2025-08-05 | 151,187 | 0 | 181,064 | 83.5% |
| 2025-08-04 | 345,913 | 0 | 382,693 | 90.4% |
| 2025-08-01 | 312,287 | 1,079 | 352,172 | 88.7% |
| 2025-07-31 | 386,524 | 164 | 424,224 | 91.1% |
| 2025-07-30 | 324,618 | 120 | 364,499 | 89.1% |
| 2025-07-29 | 511,131 | 513 | 624,161 | 81.9% |
| 2025-07-28 | 441,351 | 367 | 558,576 | 79.0% |
| 2025-07-25 | 847,219 | 17 | 989,914 | 85.6% |
| 2025-07-24 | 589,342 | 621 | 817,236 | 72.1% |
| 2025-07-23 | 409,408 | 600 | 689,913 | 59.3% |
| 2025-07-22 | 384,758 | 13,235 | 1,122,685 | 34.3% |
| 2025-07-21 | 317,434 | 37,523 | 444,985 | 71.3% |
| 2025-07-18 | 242,065 | 0 | 290,238 | 83.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy