Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for IART

Stock NameIntegra LifeSciences Holdings
TickerIART(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4579852082
LEIWB7IJCYY8YFTENS4O147

Show aggregate IART holdings

News associated with IART

Integra LifeSciences Holdings Co. (NASDAQ:IART) Receives $18.63 Consensus PT from Analysts
Shares of Integra LifeSciences Holdings Co. (NASDAQ:IART – Get Free Report) have been assigned a consensus rating of “Reduce” from the nine brokerages that are currently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell rating, three have assigned a hold rating and two have issued a buy […] - 2025-06-17 05:49:03
Analyzing Integra LifeSciences (NASDAQ:IART) and Arch Therapeutics (OTCMKTS:ARTH)
Arch Therapeutics (OTCMKTS:ARTH – Get Free Report) and Integra LifeSciences (NASDAQ:IART – Get Free Report) are both small-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, profitability, institutional ownership, earnings, dividends, risk and analyst recommendations. Volatility and Risk Arch Therapeutics has a […] - 2025-06-16 05:40:44
Integra LifeSciences Holdings Co. (NASDAQ:IART) Shares Sold by Squarepoint Ops LLC
Squarepoint Ops LLC decreased its position in shares of Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 71.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 25,285 shares of the life sciences company’s stock after selling 64,458 shares during the period. Squarepoint Ops LLC’s holdings in Integra LifeSciences were worth $573,000 as […] - 2025-06-04 08:48:48
75,900 Shares in Integra LifeSciences Holdings Co. (NASDAQ:IART) Bought by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in shares of Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm purchased 75,900 shares of the life sciences company’s stock, valued at approximately $1,721,000. Other hedge funds and other institutional investors have also recently bought and sold […] - 2025-06-03 08:34:56
BNP Paribas Financial Markets Has $333,000 Position in Integra LifeSciences Holdings Co. (NASDAQ:IART)
BNP Paribas Financial Markets cut its stake in shares of Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 86.9% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 14,690 shares of the life sciences company’s stock after selling 97,085 shares during the period. BNP Paribas Financial […] - 2025-05-27 09:12:44
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Buys 1,437 Shares of Integra LifeSciences Holdings Co. (NASDAQ:IART)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its position in shares of Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 3.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 38,466 shares of the life sciences company’s stock after buying an additional 1,437 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS […] - 2025-05-27 07:47:03
Financial Review: Integra LifeSciences (NASDAQ:IART) and Vivos (OTCMKTS:RDGL)
Integra LifeSciences (NASDAQ:IART – Get Free Report) and Vivos (OTCMKTS:RDGL – Get Free Report) are both small-cap medical companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, institutional ownership and earnings. Profitability This table compares Integra LifeSciences and Vivos’ […] - 2025-05-26 05:20:55
Brokerages Set Integra LifeSciences Holdings Co. (NASDAQ:IART) Price Target at $18.63
Shares of Integra LifeSciences Holdings Co. (NASDAQ:IART – Get Free Report) have been given an average recommendation of “Reduce” by the nine analysts that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a sell recommendation, three have assigned a hold recommendation and two have issued a buy […] - 2025-05-23 05:48:54
Integra LifeSciences (NASDAQ:IART) Hits New 12-Month Low Following Weak Earnings
Shares of Integra LifeSciences Holdings Co. (NASDAQ:IART – Get Free Report) hit a new 52-week low during mid-day trading on Tuesday after the company announced weaker than expected quarterly earnings. The company traded as low as $11.60 and last traded at $13.28, with a volume of 7492449 shares trading hands. The stock had previously closed […] - 2025-05-07 06:10:42
Head to Head Review: Integra LifeSciences (NASDAQ:IART) & Venus Concept (NASDAQ:VERO)
Venus Concept (NASDAQ:VERO – Get Free Report) and Integra LifeSciences (NASDAQ:IART – Get Free Report) are both small-cap medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, earnings, valuation, profitability and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-05-06 05:46:55
Integra LifeSciences (NASDAQ:IART) Shares Gap Down Following Weak Earnings
Shares of Integra LifeSciences Holdings Co. (NASDAQ:IART – Get Free Report) gapped down before the market opened on Monday following a dissappointing earnings announcement. The stock had previously closed at $16.85, but opened at $14.73. Integra LifeSciences shares last traded at $11.88, with a volume of 1,189,112 shares traded. The life sciences company reported $0.41 […] - 2025-05-06 05:10:50
Integra LifeSciences Holdings Co. (NASDAQ:IART) Receives $22.71 Consensus PT from Analysts
Integra LifeSciences Holdings Co. (NASDAQ:IART – Get Free Report) has earned an average recommendation of “Reduce” from the nine ratings firms that are covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a sell rating, four have issued a hold rating and two have assigned a buy rating to the […] - 2025-04-28 05:24:43
Integra LifeSciences Holdings Co. (NASDAQ:IART) Shares Purchased by Sterling Capital Management LLC
Sterling Capital Management LLC boosted its stake in Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 821.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 2,166 shares of the life sciences company’s stock after purchasing an additional 1,931 shares during the period. Sterling Capital Management LLC’s […] - 2025-04-24 08:46:54
Legal & General Group Plc Has $4.91 Million Stock Position in Integra LifeSciences Holdings Co. (NASDAQ:IART)
Legal & General Group Plc lessened its stake in Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 6.9% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 216,507 shares of the life sciences company’s stock after selling 16,109 shares during the quarter. Legal & […] - 2025-04-22 07:44:49
Sei Investments Co. Decreases Stock Position in Integra LifeSciences Holdings Co. (NASDAQ:IART)
Sei Investments Co. trimmed its stake in Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 19.0% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 18,953 shares of the life sciences company’s stock after selling 4,448 shares during the period. Sei Investments Co.’s holdings in Integra LifeSciences were worth $430,000 at the […] - 2025-04-10 07:24:49
Integra LifeSciences Holdings Co. (NASDAQ:IART) Shares Sold by Vanguard Group Inc.
Vanguard Group Inc. trimmed its holdings in shares of Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 2.1% in the fourth quarter, HoldingsChannel reports. The firm owned 7,580,967 shares of the life sciences company’s stock after selling 162,961 shares during the period. Vanguard Group Inc. owned approximately 0.10% of Integra LifeSciences worth $171,936,000 at […] - 2025-04-07 07:41:00
Integra LifeSciences (NASDAQ:IART) Raised to Buy at Argus
Integra LifeSciences (NASDAQ:IART – Get Free Report) was upgraded by equities research analysts at Argus from a “hold” rating to a “buy” rating in a report released on Monday, MarketBeat Ratings reports. Separately, Morgan Stanley assumed coverage on shares of Integra LifeSciences in a research report on Monday, December 2nd. They issued an “underweight” rating […] - 2025-04-02 06:12:48
Quantbot Technologies LP Has $179,000 Stock Holdings in Integra LifeSciences Holdings Co. (NASDAQ:IART)
Quantbot Technologies LP lowered its stake in Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 89.1% during the fourth quarter, HoldingsChannel.com reports. The firm owned 7,881 shares of the life sciences company’s stock after selling 64,470 shares during the period. Quantbot Technologies LP’s holdings in Integra LifeSciences were worth $179,000 at the end of […] - 2025-03-31 07:39:00
Intech Investment Management LLC Acquires 11,174 Shares of Integra LifeSciences Holdings Co. (NASDAQ:IART)
Intech Investment Management LLC raised its stake in Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 86.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 24,113 shares of the life sciences company’s stock after acquiring an additional 11,174 shares during the period. Intech Investment Management LLC’s holdings in Integra LifeSciences were worth […] - 2025-03-25 09:08:55
PNC Financial Services Group Inc. Grows Stake in Integra LifeSciences Holdings Co. (NASDAQ:IART)
PNC Financial Services Group Inc. lifted its stake in shares of Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 33.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,755 shares of the life sciences company’s stock after purchasing an additional […] - 2025-03-20 07:57:04
Integra LifeSciences Holdings Co. (NASDAQ:IART) Holdings Lowered by Bank of New York Mellon Corp
Bank of New York Mellon Corp cut its stake in Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 3.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 467,962 shares of the life sciences company’s stock after selling 15,830 shares […] - 2025-03-14 07:05:06
Amalgamated Bank Sells 478 Shares of Integra LifeSciences Holdings Co. (NASDAQ:IART)
Amalgamated Bank reduced its stake in Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 2.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,394 shares of the life sciences company’s stock after selling 478 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-03-05 10:26:53
Yousif Capital Management LLC Sells 906 Shares of Integra LifeSciences Holdings Co. (NASDAQ:IART)
Yousif Capital Management LLC decreased its position in shares of Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 3.4% in the 4th quarter, HoldingsChannel reports. The firm owned 25,762 shares of the life sciences company’s stock after selling 906 shares during the quarter. Yousif Capital Management LLC’s holdings in Integra LifeSciences were worth $584,000 […] - 2025-02-17 08:42:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IART holdings

DateNumber of IART Shares HeldBase Market Value of IART SharesLocal Market Value of IART SharesChange in IART Shares HeldChange in IART Base ValueCurrent Price per IART Share HeldPrevious Price per IART Share Held
2025-06-26 (Thursday)46,757USD 570,903USD 570,903
2025-06-25 (Wednesday)46,757IART holding decreased by -163USD 555,006IART holding decreased by -1934USD 555,006-163USD -1,934 USD 11.87 USD 11.87
2025-06-24 (Tuesday)46,920USD 556,940IART holding increased by 11730USD 556,9400USD 11,730 USD 11.87 USD 11.62
2025-06-23 (Monday)46,920USD 545,210IART holding increased by 938USD 545,2100USD 938 USD 11.62 USD 11.6
2025-06-20 (Friday)46,920IART holding decreased by -326USD 544,272IART holding decreased by -18428USD 544,272-326USD -18,428 USD 11.6 USD 11.91
2025-06-19 (Thursday)47,246USD 562,700USD 562,7000USD 0 USD 11.91 USD 11.91
2025-06-18 (Wednesday)47,246USD 562,700IART holding decreased by -11339USD 562,7000USD -11,339 USD 11.91 USD 12.15
2025-06-17 (Tuesday)47,246USD 574,039IART holding decreased by -11339USD 574,0390USD -11,339 USD 12.15 USD 12.39
2025-06-16 (Monday)47,246USD 585,378IART holding increased by 10867USD 585,3780USD 10,867 USD 12.39 USD 12.16
2025-06-13 (Friday)47,246USD 574,511IART holding decreased by -25041USD 574,5110USD -25,041 USD 12.16 USD 12.69
2025-06-12 (Thursday)47,246USD 599,552IART holding decreased by -6614USD 599,5520USD -6,614 USD 12.69 USD 12.83
2025-06-11 (Wednesday)47,246USD 606,166IART holding decreased by -54333USD 606,1660USD -54,333 USD 12.83 USD 13.98
2025-06-10 (Tuesday)47,246USD 660,499IART holding increased by 4725USD 660,4990USD 4,725 USD 13.98 USD 13.88
2025-06-09 (Monday)47,246USD 655,774IART holding increased by 15118USD 655,7740USD 15,118 USD 13.88 USD 13.56
2025-06-06 (Friday)47,246USD 640,656IART holding increased by 12757USD 640,6560USD 12,757 USD 13.56 USD 13.29
2025-06-05 (Thursday)47,246USD 627,899IART holding increased by 8976USD 627,8990USD 8,976 USD 13.29 USD 13.1
2025-06-04 (Wednesday)47,246USD 618,923IART holding increased by 2835USD 618,9230USD 2,835 USD 13.1 USD 13.04
2025-06-03 (Tuesday)47,246USD 616,088IART holding increased by 34017USD 616,0880USD 34,017 USD 13.04 USD 12.32
2025-06-02 (Monday)47,246USD 582,071IART holding decreased by -16063USD 582,0710USD -16,063 USD 12.32 USD 12.66
2025-05-30 (Friday)47,246USD 598,134IART holding decreased by -945USD 598,1340USD -945 USD 12.66 USD 12.68
2025-05-29 (Thursday)47,246USD 599,079IART holding decreased by -945USD 599,0790USD -945 USD 12.68 USD 12.7
2025-05-28 (Wednesday)47,246USD 600,024IART holding decreased by -19844USD 600,0240USD -19,844 USD 12.7 USD 13.12
2025-05-27 (Tuesday)47,246USD 619,868IART holding increased by 38742USD 619,8680USD 38,742 USD 13.12 USD 12.3
2025-05-26 (Monday)47,246USD 581,126USD 581,1260USD 0 USD 12.3 USD 12.3
2025-05-23 (Friday)47,246IART holding increased by 163USD 581,126IART holding decreased by -14945USD 581,126163USD -14,945 USD 12.3 USD 12.66
2025-05-22 (Thursday)47,083USD 596,071IART holding decreased by -1412USD 596,0710USD -1,412 USD 12.66 USD 12.69
2025-05-21 (Wednesday)47,083USD 597,483IART holding decreased by -29663USD 597,4830USD -29,663 USD 12.69 USD 13.32
2025-05-20 (Tuesday)47,083USD 627,146IART holding decreased by -10829USD 627,1460USD -10,829 USD 13.32 USD 13.55
2025-05-19 (Monday)47,083IART holding decreased by -163USD 637,975IART holding decreased by -3153USD 637,975-163USD -3,153 USD 13.55 USD 13.57
2025-05-16 (Friday)47,246USD 641,128IART holding increased by 26458USD 641,1280USD 26,458 USD 13.57 USD 13.01
2025-05-15 (Thursday)47,246IART holding decreased by -489USD 614,670IART holding decreased by -2066USD 614,670-489USD -2,066 USD 13.01 USD 12.92
2025-05-14 (Wednesday)47,735USD 616,736IART holding decreased by -28164USD 616,7360USD -28,164 USD 12.92 USD 13.51
2025-05-13 (Tuesday)47,735USD 644,900IART holding decreased by -7637USD 644,9000USD -7,637 USD 13.51 USD 13.67
2025-05-12 (Monday)47,735IART holding decreased by -163USD 652,537IART holding increased by 65786USD 652,537-163USD 65,786 USD 13.67 USD 12.25
2025-05-09 (Friday)47,898IART holding decreased by -163USD 586,751IART holding decreased by -32755USD 586,751-163USD -32,755 USD 12.25 USD 12.89
2025-05-08 (Thursday)48,061USD 619,506IART holding increased by 7689USD 619,5060USD 7,689 USD 12.89 USD 12.73
2025-05-07 (Wednesday)48,061USD 611,817IART holding decreased by -961USD 611,8170USD -961 USD 12.73 USD 12.75
2025-05-06 (Tuesday)48,061USD 612,778IART holding decreased by -25472USD 612,7780USD -25,472 USD 12.75 USD 13.28
2025-05-05 (Monday)48,061USD 638,250IART holding decreased by -171578USD 638,2500USD -171,578 USD 13.28 USD 16.85
2025-05-02 (Friday)48,061USD 809,828IART holding increased by 19705USD 809,8280USD 19,705 USD 16.85 USD 16.44
2025-05-01 (Thursday)48,061USD 790,123IART holding increased by 2403USD 790,1230USD 2,403 USD 16.44 USD 16.39
2025-04-30 (Wednesday)48,061IART holding decreased by -163USD 787,720IART holding decreased by -48966USD 787,720-163USD -48,966 USD 16.39 USD 17.35
2025-04-29 (Tuesday)48,224USD 836,686IART holding increased by 31827USD 836,6860USD 31,827 USD 17.35 USD 16.69
2025-04-28 (Monday)48,224USD 804,859IART holding decreased by -5786USD 804,8590USD -5,786 USD 16.69 USD 16.81
2025-04-25 (Friday)48,224USD 810,645IART holding increased by 5304USD 810,6450USD 5,304 USD 16.81 USD 16.7
2025-04-24 (Thursday)48,224IART holding decreased by -326USD 805,341IART holding increased by 15918USD 805,341-326USD 15,918 USD 16.7 USD 16.26
2025-04-23 (Wednesday)48,550USD 789,423IART holding increased by 28644USD 789,4230USD 28,644 USD 16.26 USD 15.67
2025-04-22 (Tuesday)48,550USD 760,779IART holding increased by 23304USD 760,7790USD 23,304 USD 15.67 USD 15.19
2025-04-21 (Monday)48,550USD 737,475IART holding decreased by -31072USD 737,4750USD -31,072 USD 15.19 USD 15.83
2025-04-18 (Friday)48,550USD 768,547USD 768,5470USD 0 USD 15.83 USD 15.83
2025-04-17 (Thursday)48,550IART holding decreased by -163USD 768,547IART holding increased by 1317USD 768,547-163USD 1,317 USD 15.83 USD 15.75
2025-04-16 (Wednesday)48,713USD 767,230IART holding decreased by -16075USD 767,2300USD -16,075 USD 15.75 USD 16.08
2025-04-15 (Tuesday)48,713IART holding decreased by -489USD 783,305IART holding decreased by -39844USD 783,305-489USD -39,844 USD 16.08 USD 16.73
2025-04-14 (Monday)49,202IART holding decreased by -489USD 823,149IART holding decreased by -21101USD 823,149-489USD -21,101 USD 16.73 USD 16.99
2025-04-11 (Friday)49,691USD 844,250IART holding decreased by -21367USD 844,2500USD -21,367 USD 16.99 USD 17.42
2025-04-10 (Thursday)49,691USD 865,617IART holding decreased by -87953USD 865,6170USD -87,953 USD 17.42 USD 19.19
2025-04-09 (Wednesday)49,691IART holding decreased by -652USD 953,570IART holding increased by 43872USD 953,570-652USD 43,872 USD 19.19 USD 18.07
2025-04-08 (Tuesday)50,343USD 909,698IART holding decreased by -76018USD 909,6980USD -76,018 USD 18.07 USD 19.58
2025-04-07 (Monday)50,343IART holding decreased by -1141USD 985,716IART holding decreased by -21826USD 985,716-1,141USD -21,826 USD 19.58 USD 19.57
2025-04-04 (Friday)51,484IART holding decreased by -1630USD 1,007,542IART holding decreased by -149281USD 1,007,542-1,630USD -149,281 USD 19.57 USD 21.78
2025-04-02 (Wednesday)53,114USD 1,156,823IART holding increased by 9029USD 1,156,8230USD 9,029 USD 21.78 USD 21.61
2025-04-01 (Tuesday)53,114USD 1,147,794IART holding decreased by -20183USD 1,147,7940USD -20,183 USD 21.61 USD 21.99
2025-03-31 (Monday)53,114IART holding increased by 163USD 1,167,977IART holding increased by 19470USD 1,167,977163USD 19,470 USD 21.99 USD 21.69
2025-03-28 (Friday)52,951USD 1,148,507IART holding decreased by -16945USD 1,148,5070USD -16,945 USD 21.69 USD 22.01
2025-03-27 (Thursday)52,951USD 1,165,452IART holding increased by 10061USD 1,165,4520USD 10,061 USD 22.01 USD 21.82
2025-03-26 (Wednesday)52,951USD 1,155,391IART holding decreased by -19062USD 1,155,3910USD -19,062 USD 21.82 USD 22.18
2025-03-25 (Tuesday)52,951USD 1,174,453IART holding decreased by -24358USD 1,174,4530USD -24,358 USD 22.18 USD 22.64
2025-03-24 (Monday)52,951USD 1,198,811IART holding increased by 7943USD 1,198,8110USD 7,943 USD 22.64 USD 22.49
2025-03-21 (Friday)52,951USD 1,190,868IART holding decreased by -11649USD 1,190,8680USD -11,649 USD 22.49 USD 22.71
2025-03-20 (Thursday)52,951USD 1,202,517IART holding decreased by -5825USD 1,202,5170USD -5,825 USD 22.71 USD 22.82
2025-03-19 (Wednesday)52,951IART holding decreased by -326USD 1,208,342IART holding increased by 3216USD 1,208,342-326USD 3,216 USD 22.82 USD 22.62
2025-03-18 (Tuesday)53,277USD 1,205,126IART holding decreased by -26638USD 1,205,1260USD -26,638 USD 22.62 USD 23.12
2025-03-17 (Monday)53,277USD 1,231,764IART holding increased by 41023USD 1,231,7640USD 41,023 USD 23.12 USD 22.35
2025-03-14 (Friday)53,277IART holding decreased by -978USD 1,190,741IART holding decreased by -17518USD 1,190,741-978USD -17,518 USD 22.35 USD 22.27
2025-03-13 (Thursday)54,255IART holding decreased by -328USD 1,208,259IART holding decreased by -5667USD 1,208,259-328USD -5,667 USD 22.27 USD 22.24
2025-03-12 (Wednesday)54,583IART holding decreased by -5576USD 1,213,926IART holding decreased by -226882USD 1,213,926-5,576USD -226,882 USD 22.24 USD 23.95
2025-03-11 (Tuesday)60,159USD 1,440,808IART holding increased by 80613USD 1,440,8080USD 80,613 USD 23.95 USD 22.61
2025-03-10 (Monday)60,159USD 1,360,195IART holding decreased by -23462USD 1,360,1950USD -23,462 USD 22.61 USD 23
2025-03-07 (Friday)60,159IART holding decreased by -328USD 1,383,657IART holding increased by 51128USD 1,383,657-328USD 51,128 USD 23 USD 22.03
2025-03-06 (Thursday)60,487IART holding decreased by -492USD 1,332,529IART holding decreased by -1082USD 1,332,529-492USD -1,082 USD 22.03 USD 21.87
2025-03-05 (Wednesday)60,979USD 1,333,611IART holding decreased by -2439USD 1,333,6110USD -2,439 USD 21.87 USD 21.91
2025-03-04 (Tuesday)60,979USD 1,336,050IART holding decreased by -34758USD 1,336,0500USD -34,758 USD 21.91 USD 22.48
2025-03-03 (Monday)60,979IART holding decreased by -164USD 1,370,808IART holding decreased by -48321USD 1,370,808-164USD -48,321 USD 22.48 USD 23.21
2025-02-28 (Friday)61,143IART holding decreased by -984USD 1,419,129IART holding decreased by -13520USD 1,419,129-984USD -13,520 USD 23.21 USD 23.06
2025-02-27 (Thursday)62,127USD 1,432,649IART holding decreased by -33548USD 1,432,6490USD -33,548 USD 23.06 USD 23.6
2025-02-26 (Wednesday)62,127IART holding decreased by -164USD 1,466,197IART holding decreased by -73637USD 1,466,197-164USD -73,637 USD 23.6 USD 24.72
2025-02-25 (Tuesday)62,291IART holding decreased by -492USD 1,539,834IART holding increased by 155469USD 1,539,834-492USD 155,469 USD 24.72 USD 22.05
2025-02-24 (Monday)62,783USD 1,384,365IART holding increased by 57760USD 1,384,3650USD 57,760 USD 22.05 USD 21.13
2025-02-21 (Friday)62,783USD 1,326,605IART holding decreased by -56504USD 1,326,6050USD -56,504 USD 21.13 USD 22.03
2025-02-20 (Thursday)62,783USD 1,383,109IART holding decreased by -40182USD 1,383,1090USD -40,182 USD 22.03 USD 22.67
2025-02-19 (Wednesday)62,783USD 1,423,291IART holding decreased by -40809USD 1,423,2910USD -40,809 USD 22.67 USD 23.32
2025-02-18 (Tuesday)62,783IART holding increased by 820USD 1,464,100IART holding decreased by -34165USD 1,464,100820USD -34,165 USD 23.32 USD 24.18
2025-02-17 (Monday)61,963USD 1,498,265USD 1,498,2650USD 0 USD 24.18 USD 24.18
2025-02-14 (Friday)61,963USD 1,498,265IART holding decreased by -4957USD 1,498,2650USD -4,957 USD 24.18 USD 24.26
2025-02-13 (Thursday)61,963IART holding increased by 164USD 1,503,222IART holding increased by 15102USD 1,503,222164USD 15,102 USD 24.26 USD 24.08
2025-02-12 (Wednesday)61,799IART holding increased by 164USD 1,488,120IART holding decreased by -94667USD 1,488,120164USD -94,667 USD 24.08 USD 25.68
2025-02-11 (Tuesday)61,635IART holding increased by 492USD 1,582,787IART holding increased by 18749USD 1,582,787492USD 18,749 USD 25.68 USD 25.58
2025-02-10 (Monday)61,143USD 1,564,038IART holding increased by 22012USD 1,564,0380USD 22,012 USD 25.58 USD 25.22
2025-02-07 (Friday)61,143USD 1,542,026IART holding decreased by -48915USD 1,542,0260USD -48,915 USD 25.22 USD 26.02
2025-02-06 (Thursday)61,143IART holding increased by 1476USD 1,590,941IART holding increased by 6782USD 1,590,9411,476USD 6,782 USD 26.02 USD 26.55
2025-02-05 (Wednesday)59,667USD 1,584,159IART holding increased by 29834USD 1,584,1590USD 29,834 USD 26.55 USD 26.05
2025-02-04 (Tuesday)59,667USD 1,554,325IART holding increased by 2983USD 1,554,3250USD 2,983 USD 26.05 USD 26
2025-02-03 (Monday)59,667USD 1,551,342IART holding decreased by -5967USD 1,551,3420USD -5,967 USD 26 USD 26.1
2025-01-31 (Friday)59,667USD 1,557,309IART holding decreased by -14320USD 1,557,3090USD -14,320 USD 26.1 USD 26.34
2025-01-30 (Thursday)59,667USD 1,571,629IART holding increased by 13127USD 1,571,6290USD 13,127 USD 26.34 USD 26.12
2025-01-29 (Wednesday)59,667USD 1,558,502IART holding increased by 6563USD 1,558,5020USD 6,563 USD 26.12 USD 26.01
2025-01-28 (Tuesday)59,667USD 1,551,939IART holding decreased by -21480USD 1,551,9390USD -21,480 USD 26.01 USD 26.37
2025-01-27 (Monday)59,667IART holding increased by 164USD 1,573,419IART holding increased by 23366USD 1,573,419164USD 23,366 USD 26.37 USD 26.05
2025-01-24 (Friday)59,503USD 1,550,053IART holding increased by 26776USD 1,550,0530USD 26,776 USD 26.05 USD 25.6
2025-01-23 (Thursday)59,503USD 1,523,277IART holding increased by 44627USD 1,523,2770USD 44,627 USD 25.6 USD 24.85
2025-01-22 (Wednesday)59,503USD 1,478,650USD 1,478,650
2025-01-21 (Tuesday)59,831USD 1,502,955USD 1,502,955
2025-01-20 (Monday)59,831USD 1,441,927USD 1,441,927
2025-01-17 (Friday)59,831USD 1,441,927USD 1,441,927
2025-01-16 (Thursday)59,995USD 1,394,284USD 1,394,284
2025-01-15 (Wednesday)59,831USD 1,341,411USD 1,341,411
2025-01-14 (Tuesday)59,831USD 1,312,094USD 1,312,094
2025-01-13 (Monday)59,339USD 1,322,666USD 1,322,666
2025-01-10 (Friday)59,011USD 1,287,030USD 1,287,030
2025-01-09 (Thursday)59,011USD 1,312,995USD 1,312,995
2025-01-09 (Thursday)59,011USD 1,312,995USD 1,312,995
2025-01-09 (Thursday)59,011USD 1,312,995USD 1,312,995
2025-01-08 (Wednesday)59,011USD 1,312,995USD 1,312,995
2025-01-08 (Wednesday)59,011USD 1,312,995USD 1,312,995
2025-01-08 (Wednesday)59,011USD 1,312,995USD 1,312,995
2025-01-02 (Thursday)58,027USD 1,335,782IART holding increased by 31915USD 1,335,7820USD 31,915 USD 23.02 USD 22.47
2024-12-30 (Monday)58,027IART holding increased by 818USD 1,303,867IART holding decreased by -69721USD 1,303,867818USD -69,721 USD 22.47 USD 24.01
2024-12-10 (Tuesday)57,209USD 1,373,588IART holding decreased by -21167USD 1,373,5880USD -21,167 USD 24.01 USD 24.38
2024-12-09 (Monday)57,209USD 1,394,755IART holding increased by 16018USD 1,394,7550USD 16,018 USD 24.38 USD 24.1
2024-12-06 (Friday)57,209IART holding increased by 652USD 1,378,737IART holding increased by 29287USD 1,378,737652USD 29,287 USD 24.1 USD 23.86
2024-12-05 (Thursday)56,557IART holding increased by 163USD 1,349,450IART holding decreased by -10209USD 1,349,450163USD -10,209 USD 23.86 USD 24.11
2024-12-04 (Wednesday)56,394IART holding increased by 815USD 1,359,659IART holding decreased by -9252USD 1,359,659815USD -9,252 USD 24.11 USD 24.63
2024-12-03 (Tuesday)55,579USD 1,368,911IART holding increased by 2779USD 1,368,9110USD 2,779 USD 24.63 USD 24.58
2024-12-02 (Monday)55,579USD 1,366,132USD 1,366,1320USD 0 USD 24.58 USD 24.58
2024-11-29 (Friday)55,579IART holding increased by 815USD 1,366,132IART holding increased by 22223USD 1,366,132815USD 22,223 USD 24.58 USD 24.54
2024-11-28 (Thursday)54,764USD 1,343,909USD 1,343,9090USD 0 USD 24.54 USD 24.54
2024-11-27 (Wednesday)54,764IART holding increased by 652USD 1,343,909IART holding increased by 61455USD 1,343,909652USD 61,455 USD 24.54 USD 23.7
2024-11-26 (Tuesday)54,112IART holding increased by 163USD 1,282,454IART holding decreased by -25270USD 1,282,454163USD -25,270 USD 23.7 USD 24.24
2024-11-25 (Monday)53,949IART holding decreased by -35361USD 1,307,724IART holding decreased by -798206USD 1,307,724-35,361USD -798,206 USD 24.24 USD 23.58
2024-11-22 (Friday)89,310USD 2,105,930IART holding increased by 51800USD 2,105,9300USD 51,800 USD 23.58 USD 23
2024-11-21 (Thursday)89,310IART holding increased by 1355USD 2,054,130IART holding increased by 37322USD 2,054,1301,355USD 37,322 USD 23 USD 22.93
2024-11-20 (Wednesday)87,955IART holding increased by 813USD 2,016,808IART holding increased by 22999USD 2,016,808813USD 22,999 USD 22.93 USD 22.88
2024-11-19 (Tuesday)87,142USD 1,993,809IART holding increased by 33985USD 1,993,8090USD 33,985 USD 22.88 USD 22.49
2024-11-18 (Monday)87,142IART holding increased by 3240USD 1,959,824IART holding decreased by -121785USD 1,959,8243,240USD -121,785 USD 22.49 USD 24.81
2024-11-12 (Tuesday)83,902IART holding increased by 2160USD 2,081,609IART holding increased by 56042USD 2,081,6092,160USD 56,042 USD 24.81 USD 24.78
2024-11-08 (Friday)81,742IART holding increased by 1350USD 2,025,567IART holding decreased by -25233USD 2,025,5671,350USD -25,233 USD 24.78 USD 25.51
2024-11-07 (Thursday)80,392IART holding increased by 4050USD 2,050,800IART holding increased by 12469USD 2,050,8004,050USD 12,469 USD 25.51 USD 26.7
2024-11-06 (Wednesday)76,342IART holding increased by 540USD 2,038,331IART holding increased by 150103USD 2,038,331540USD 150,103 USD 26.7 USD 24.91
2024-11-05 (Tuesday)75,802USD 1,888,228IART holding increased by 59884USD 1,888,2280USD 59,884 USD 24.91 USD 24.12
2024-11-04 (Monday)75,802USD 1,828,344IART holding increased by 366881USD 1,828,3440USD 366,881 USD 24.12 USD 19.28
2024-11-01 (Friday)75,802USD 1,461,463IART holding increased by 39417USD 1,461,4630USD 39,417 USD 19.28 USD 18.76
2024-10-31 (Thursday)75,802IART holding increased by 270USD 1,422,046IART holding decreased by -49317USD 1,422,046270USD -49,317 USD 18.76 USD 19.48
2024-10-30 (Wednesday)75,532USD 1,471,363IART holding decreased by -1511USD 1,471,3630USD -1,511 USD 19.48 USD 19.5
2024-10-29 (Tuesday)75,532USD 1,472,874IART holding increased by 13596USD 1,472,8740USD 13,596 USD 19.5 USD 19.32
2024-10-28 (Monday)75,532USD 1,459,278IART holding increased by 27947USD 1,459,2780USD 27,947 USD 19.32 USD 18.95
2024-10-25 (Friday)75,532USD 1,431,331IART holding increased by 5287USD 1,431,3310USD 5,287 USD 18.95 USD 18.88
2024-10-24 (Thursday)75,532USD 1,426,044IART holding decreased by -17373USD 1,426,0440USD -17,373 USD 18.88 USD 19.11
2024-10-23 (Wednesday)75,532USD 1,443,417IART holding decreased by -6042USD 1,443,4170USD -6,042 USD 19.11 USD 19.19
2024-10-22 (Tuesday)75,532USD 1,449,459IART holding decreased by -24170USD 1,449,4590USD -24,170 USD 19.19 USD 19.51
2024-10-21 (Monday)75,532USD 1,473,629IART holding decreased by -27192USD 1,473,6290USD -27,192 USD 19.51 USD 19.87
2024-10-18 (Friday)75,532USD 1,500,821USD 1,500,821
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IART by Blackrock for IE00B3VWM098

Show aggregate share trades of IART

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-163 11.870* 19.60 Profit of 3,195 on sale
2025-06-20SELL-326 11.600* 19.77 Profit of 6,445 on sale
2025-05-23BUY163 12.300* 20.94
2025-05-19SELL-163 13.550* 21.21 Profit of 3,458 on sale
2025-05-15SELL-489 13.010* 21.35 Profit of 10,441 on sale
2025-05-12SELL-163 13.670* 21.57 Profit of 3,516 on sale
2025-05-09SELL-163 12.250* 21.65 Profit of 3,529 on sale
2025-04-30SELL-163 16.390* 22.14 Profit of 3,609 on sale
2025-04-24SELL-326 16.700* 22.35 Profit of 7,287 on sale
2025-04-17SELL-163 15.830* 22.70 Profit of 3,701 on sale
2025-04-15SELL-489 16.080* 22.85 Profit of 11,175 on sale
2025-04-14SELL-489 16.730* 22.92 Profit of 11,207 on sale
2025-04-09SELL-652 19.190* 23.09 Profit of 15,056 on sale
2025-04-07SELL-1,141 19.580* 23.19 Profit of 26,460 on sale
2025-04-04SELL-1,630 19.570* 23.23 Profit of 37,870 on sale
2025-03-31BUY163 21.990* 23.29
2025-03-19SELL-326 22.820* 23.39 Profit of 7,626 on sale
2025-03-14SELL-978 22.350* 23.42 Profit of 22,907 on sale
2025-03-13SELL-328 22.270* 23.44 Profit of 7,688 on sale
2025-03-12SELL-5,576 22.240* 23.46 Profit of 130,792 on sale
2025-03-07SELL-328 23.000* 23.47 Profit of 7,698 on sale
2025-03-06SELL-492 22.030* 23.49 Profit of 11,557 on sale
2025-03-03SELL-164 22.480* 23.56 Profit of 3,864 on sale
2025-02-28SELL-984 23.210* 23.56 Profit of 23,187 on sale
2025-02-26SELL-164 23.600* 23.57 Profit of 3,866 on sale
2025-02-25SELL-492 24.720* 23.55 Profit of 11,588 on sale
2025-02-18BUY820 23.320* 23.68
2025-02-13BUY164 24.260* 23.64
2025-02-12BUY164 24.080* 23.64
2025-02-11BUY492 25.680* 23.59
2025-02-06BUY1,476 26.020* 23.46
2025-01-27BUY164 26.370* 22.87
2024-12-30BUY818 22.470* 22.70
2024-12-06BUY652 24.100* 22.55
2024-12-05BUY163 23.860* 22.50
2024-12-04BUY815 24.110* 22.45
2024-11-29BUY815 24.580* 22.19
2024-11-27BUY652 24.540* 21.98
2024-11-26BUY163 23.700* 21.91
2024-11-25SELL-35,361 24.240* 21.79 Profit of 770,685 on sale
2024-11-21BUY1,355 23.000* 21.64
2024-11-20BUY813 22.930* 21.57
2024-11-18BUY3,240 22.490* 21.43
2024-11-12BUY2,160 24.810* 21.20
2024-11-08BUY1,350 24.780* 20.94
2024-11-07BUY4,050 25.510* 20.59
2024-11-06BUY540 26.700* 20.08
2024-10-31BUY270 18.760* 19.24
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IART

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27120,6220425,62728.3%
2025-06-26167,6160680,37624.6%
2025-06-25129,3060777,49416.6%
2025-06-24176,4090729,15324.2%
2025-06-23287,1460796,41536.1%
2025-06-20200,5680616,64232.5%
2025-06-18195,0100680,73228.6%
2025-06-17242,8060686,05835.4%
2025-06-16245,740511650,31237.8%
2025-06-13163,1390318,70051.2%
2025-06-12262,2440821,59831.9%
2025-06-11315,45901,344,30023.5%
2025-06-10411,124411,381,17729.8%
2025-06-09212,5870357,15559.5%
2025-06-06196,2090357,60554.9%
2025-06-05206,8620360,94157.3%
2025-06-04199,6630424,13247.1%
2025-06-03213,3580431,47649.4%
2025-06-02379,6230656,55357.8%
2025-05-30334,2291,045557,67259.9%
2025-05-29286,176155497,13457.6%
2025-05-28154,9390249,43262.1%
2025-05-27314,9110520,10560.5%
2025-05-23303,4120496,87661.1%
2025-05-22309,6690562,13955.1%
2025-05-21429,2020820,12552.3%
2025-05-20267,4130530,39550.4%
2025-05-19263,0310499,39052.7%
2025-05-16213,82111391,66854.6%
2025-05-15215,8060350,24761.6%
2025-05-14336,7570693,68648.5%
2025-05-13300,7500617,38348.7%
2025-05-12490,02201,373,78335.7%
2025-05-09368,2390854,50443.1%
2025-05-08386,6490966,50940.0%
2025-05-07339,3190528,95864.1%
2025-05-06659,27220,8251,135,64258.1%
2025-05-051,810,749124,9904,429,23940.9%
2025-05-02207,4520538,21838.5%
2025-05-01285,9030619,52246.1%
2025-04-30230,5410380,60960.6%
2025-04-29291,9450631,43046.2%
2025-04-28226,099245368,11561.4%
2025-04-25110,0740151,41772.7%
2025-04-2478,7010119,67565.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.